Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Attila ATT | US$0,1193 | -4,84% | -10,06% | US$53.746.585 | US$8.789.647 | 450.382.736 ATT |
| 452 |  LBRY Credits LBC | US$0,1025 | -3,88% | 2,74% | US$53.394.493 | US$267.816 | 521.054.807 LBC |
| 453 |  Small Love Potion SLP | US$0,1319 | -9,11% | -11,50% | US$53.282.912 | US$18.659.818 | 404.090.637 SLP |
| 454 |  Dragonchain DRGN | US$0,1452 | -5,63% | 2,11% | US$53.768.414 | US$356.733 | 370.358.878 DRGN |
| 455 |  Darma Cash DMCH | US$0,2459 | -2,84% | 12,62% | US$52.583.058 | US$87.645,36 | 213.824.074 DMCH |
| 456 |  Rakon RKN | US$0,2164 | -2,42% | 37,21% | US$52.544.601 | US$801.055 | 242.857.143 RKN |
| 457 |  Humanscape HUM | US$0,09958 | -7,21% | -6,32% | US$52.180.130 | US$6.349,12 | 524.009.285 HUM |
| 458 |  Shopping SPI | US$54,85 | -14,89% | 21,92% | US$51.828.311 | US$1.470.389 | 944.964 SPI |
| 459 |  PRIZM PZM | US$0,01855 | 4,37% | -3,01% | US$51.133.955 | US$831.676 | 2.756.591.418 PZM |
| 460 |  ShareToken SHR | US$0,02220 | 1,80% | -5,90% | US$51.294.630 | US$2.086.903 | 2.311.051.938 SHR |
| 461 |  MANTRA DAO OM | US$0,1714 | -12,10% | 2,63% | US$51.172.457 | US$11.735.711 | 298.524.663 OM |
| 462 |  Celo Dollar CUSD | US$0,9991 | -0,03% | 0,04% | US$50.497.466 | US$712.130 | 50.541.817 CUSD |
| 463 |  DSLA Protocol DSLA | US$0,007782 | -8,80% | 4,81% | US$50.455.908 | US$370.004 | 6.483.849.486 DSLA |
| 464 |  Homeros HMR | US$0,09785 | -5,06% | 1,38% | US$50.349.429 | US$11.097.228 | 514.542.615 HMR |
| 465 |  API3 API3 | US$3,63 | -8,40% | 5,07% | US$50.214.581 | US$14.112.509 | 13.847.549 API3 |
| 466 |  Endor Protocol EDR | US$0,03393 | -7,02% | -12,79% | US$49.843.706 | US$494.488 | 1.469.045.298 EDR |
| 467 |  Aergo AERGO | US$0,1905 | -3,23% | 3,27% | US$50.284.154 | US$2.928.438 | 264.019.890 AERGO |
| 468 |  BTU Protocol BTU | US$0,5467 | -2,36% | 5,04% | US$49.483.405 | US$239.110 | 90.514.336 BTU |
| 469 |  CargoX CXO | US$0,3006 | -7,07% | 10,37% | US$49.765.222 | US$98.895,94 | 165.525.940 CXO |
| 470 |  Bifrost (BFC) BFC | US$0,07280 | -4,78% | 9,11% | US$49.432.710 | US$320.947 | 679.035.965 BFC |
| 471 |  LATOKEN LA | US$0,1296 | -0,26% | 4,42% | US$49.275.327 | US$4.573,43 | 380.104.462 LA |
| 472 |  FC Barcelona Fan Token BAR | US$16,66 | -2,68% | -7,49% | US$49.160.624 | US$8.358.216 | 2.950.900 BAR |
| 473 |  ARPA Chain ARPA | US$0,04276 | -10,40% | 5,93% | US$48.779.539 | US$10.936.312 | 1.140.790.592 ARPA |
| 474 |  Nimiq NIM | US$0,006300 | 0,40% | 12,78% | US$49.462.655 | US$898.735 | 7.851.056.233 NIM |
| 475 |  Mithril MITH | US$0,04881 | -11,30% | -8,21% | US$48.812.481 | US$7.693.777 | 1.000.000.000 MITH |
| 476 |  LGCY Network LGCY | US$0,003818 | -6,48% | 12,41% | US$48.543.582 | US$444.472 | 12.713.925.827 LGCY |
| 477 |  Poseidon Network QQQ | US$0,02199 | 0,29% | -10,99% | US$48.435.734 | US$214.722 | 2.202.875.408 QQQ |
| 478 |  GET Protocol GET | US$4,26 | -5,22% | 7,73% | US$48.480.794 | US$1.193.504 | 11.388.258 GET |
| 479 |  Hacken Token HAI | US$0,1503 | -5,46% | 16,79% | US$48.027.054 | US$1.872.456 | 319.510.120 HAI |
| 480 |  TrueFi TRU | US$0,3371 | -6,84% | 8,15% | US$47.397.802 | US$5.739.125 | 140.608.485 TRU |
| 481 |  Nexus NXS | US$0,6758 | -7,53% | -0,16% | US$47.785.901 | US$199.053 | 70.707.969 NXS |
| 482 |  saffron.finance SFI | US$523,28 | -7,92% | 7,35% | US$47.349.789 | US$1.190.063 | 90.486 SFI |
| 483 |  v.systems VSYS | US$0,02062 | -4,67% | 7,88% | US$47.270.269 | US$1.711.860 | 2.291.934.501 VSYS |
| 484 |  Sentinel Protocol UPP | US$0,1054 | -22,41% | 26,31% | US$48.433.500 | US$115.990 | 459.429.451 UPP |
| 485 |  Tornado Cash TORN | US$68,41 | -7,99% | 47,35% | US$46.837.387 | US$5.865.836 | 684.630 TORN |
| 486 |  DigixDAO DGD | US$508,60 | -7,02% | 9,22% | US$46.314.985 | US$37.515,30 | 91.064 DGD |
| 487 |  Ultiledger ULT | US$0,01671 | -1,80% | 1,57% | US$47.288.643 | US$98.120,73 | 2.830.429.509 ULT |
| 488 |  CoinEx Token CET | US$0,06494 | -4,16% | 2,10% | US$46.020.439 | US$2.656.928 | 708.633.582 CET |
| 489 |  Nxt NXT | US$0,04601 | -5,77% | 9,53% | US$45.967.238 | US$1.429.693 | 998.999.942 NXT |
| 490 |  TerraKRW KRT | US$0,0008833 | 0,33% | 2,74% | US$45.724.894 | US$17.898,71 | 51.764.143.093 KRT |
| 491 |  Contentos COS | US$0,01537 | -11,16% | 10,66% | US$45.998.879 | US$5.832.998 | 2.992.237.907 COS |
| 492 |  Callisto Network CLO | US$0,01771 | -4,43% | 50,48% | US$45.609.650 | US$338.211 | 2.575.109.612 CLO |
| 493 |  Rarible RARI | US$11,17 | -5,57% | 5,52% | US$45.726.569 | US$4.013.041 | 4.093.999 RARI |
| 494 |  BoringDAO BOR | US$437,85 | -16,19% | 25,80% | US$45.132.675 | US$4.129.986 | 103.078 BOR |
| 495 |  Glitch GLCH | US$0,6281 | -10,23% | 13,09% | US$45.195.127 | US$2.903.375 | 71.949.973 GLCH |
| 496 |  PowerPool CVP | US$1,41 | -1,70% | 14,64% | US$44.865.576 | US$4.245.430 | 31.890.985 CVP |
| 497 |  Bounce Token AUCTION | US$21,65 | -13,36% | -6,68% | US$45.119.274 | US$4.157.450 | 2.083.956 AUCTION |
| 498 |  Morpheus.Network MRPH | US$0,9488 | -11,74% | 30,56% | US$44.766.271 | US$873.919 | 47.180.014 MRPH |
| 499 |  Alpha Quark Token AQT | US$3,45 | -5,82% | -10,07% | US$45.109.627 | US$296.958 | 13.085.943 AQT |
| 500 |  HARD Protocol HARD | US$0,6935 | -12,29% | 1,90% | US$44.212.539 | US$2.592.929 | 63.750.000 HARD |
Tabel di atas menampilkan halaman 10 dari total 111 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.