Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5152 |  Ethereum Vault ETHV | US$0,02823 | -1,51% | -19,62% | - | - | - |
| 5153 |  AlphaLink ANK | US$0,01022 | 116,11% | 31,12% | - | - | - |
| 5154 |  Porkchop CHOP | US$0,01484 | -2,78% | 15,43% | - | - | - |
| 5155 |  AhaToken AHT | US$0,01071 | 3,48% | 1,14% | - | - | - |
| 5156 |  Camouflage.eth CAMO | US$0,0003031 | -2,78% | 15,46% | - | - | - |
| 5157 |  DeFi Omega DFIO | US$13,67 | -2,78% | 23,96% | - | - | - |
| 5158 |  MIKS COIN MIKS | US$0,0003394 | -0,51% | -7,34% | - | - | - |
| 5159 |  Orbicular ORBI | US$0,0009605 | -2,78% | 15,46% | - | - | - |
| 5160 |  BitherCash BICAS | US$0,3199 | -3,69% | 2,79% | - | - | - |
| 5161 |  Newtonium NEWTON | US$0,06332 | -2,78% | 15,47% | - | - | - |
| 5162 |  OC Protocol OCP | US$0,008887 | -3,69% | 2,79% | - | - | - |
| 5163 |  Libera LIB | US$0,7842 | -2,78% | 14,30% | - | - | - |
| 5164 |  Blaze Network BLZN | US$0,5441 | -2,43% | 15,41% | - | - | - |
| 5165 |  Wenburn WENB | US$0,04379 | -2,78% | 15,46% | - | - | - |
| 5166 |  Vision VSN | US$0,3620 | -2,23% | 141,86% | - | - | - |
| 5167 |  Port of DeFi Network PDF | US$0,1131 | -0,07% | 0,01% | - | - | - |
| 5168 |  Quantbook QTBK | US$0,003556 | -2,71% | -5,91% | - | - | - |
| 5169 |  Hands of Steel STEEL | US$0,008197 | -2,78% | 15,46% | - | - | - |
| 5170 |  CEDARS CEDS | US$0,3388 | -1,11% | 13,68% | - | - | - |
| 5171 |  Fee Active Collateral Token FACT | US$0,02531 | -2,20% | 11,71% | - | - | - |
| 5172 |  GOT Token GOT | US$1,06 | -3,69% | 2,82% | - | - | - |
| 5173 |  Bast BAST | US$6,48 | -2,78% | 10,85% | - | - | - |
| 5174 |  YFIBusiness YFIB | US$3,27 | -2,78% | 15,36% | - | - | - |
| 5175 |  TRONbetLive LIVE | US$0,03610 | 1,59% | 2,00% | - | - | - |
| 5176 |  SSS Finance SSS | US$3,21 | -2,78% | 15,46% | - | - | - |
| 5177 |  YFA Finance YFA | US$7,90 | -0,07% | -3,65% | - | - | - |
| 5178 |  junca Cash JCC | US$0,2383 | -0,07% | 0,00% | - | - | - |
| 5179 |  Yearn Finance Protocol YFP | US$0,3997 | -2,78% | 25,91% | - | - | - |
| 5180 |  The Forms FRMS | US$0,01468 | -2,78% | 15,46% | - | - | - |
| 5181 |  Definitex DFX | US$0,8161 | -2,78% | 6,58% | - | - | - |
| 5182 |  FlashSwap FSP | US$0,02054 | -2,78% | 15,46% | - | - | - |
| 5183 |  Token CashPay TCP | US$0,02140 | 102,01% | 9,13% | - | - | - |
| 5184 |  GOD KIMCHI gKIMCHI | US$0,0002721 | -2,78% | 15,46% | - | - | - |
| 5185 |  Enceladus Network ENCX | US$0,0008189 | -2,78% | 15,46% | - | - | - |
| 5186 |  YFIKING,FINANCE YFIKING | US$0,3555 | -2,03% | 10,65% | - | - | - |
| 5187 |  HBTC Captain Token HBC | US$25,32 | -1,92% | 6,89% | - | - | - |
| 5188 |  Mafia.Network MAFI | US$0,006848 | -2,78% | 15,46% | - | - | - |
| 5189 |  Predix Network PRDX | US$0,3275 | -2,78% | 15,65% | - | - | - |
| 5190 |  Farm House Finance FHSE | US$12,77 | -2,78% | 15,46% | - | - | - |
| 5191 |  New Year Bull NYB | US$0,05918 | -2,78% | 15,46% | - | - | - |
| 5192 |  OBIC OBIC | US$0,2627 | -3,69% | 2,79% | - | - | - |
| 5193 |  SherLOCK Security LOCK | US$0,7219 | -2,78% | 15,46% | - | - | - |
| 5194 |  OFIN Token ON | US$0,007153 | -2,78% | 15,66% | - | - | - |
| 5195 |  Vybe VYBE | US$0,04800 | -2,78% | 12,31% | - | - | - |
| 5196 |  Ymen.Finance YMEN | US$2,51 | -2,78% | 14,24% | - | - | - |
| 5197 |  Momentum XMM | US$0,001268 | -2,78% | 15,28% | - | - | - |
| 5198 |  Yield Farming Known as Ash YFKA | US$22,54 | -2,78% | 15,46% | - | - | - |
| 5199 |  Tribute TRBT | US$0,3764 | -2,78% | 15,32% | - | - | - |
| 5200 |  Atlantis Token ATIS | US$0,03258 | -2,78% | 15,46% | - | - | - |
| 5201 |  bXIOT BXIOT | US$2,43 | -2,78% | 15,46% | - | - | - |
Tabel di atas menampilkan halaman 104 dari total 111 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.