Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  TokenSwap TOP | US$0,3791 | -0,07% | 114,46% | - | - | - |
| 5353 |  Diffract Finance DFR | US$0,1250 | -2,78% | 13,13% | - | - | - |
| 5354 |  Supreme Finance HYPE | US$0,9459 | 5,64% | 30,17% | - | - | - |
| 5355 |  MITH Cash MIC | US$0,08785 | -0,06% | 0,02% | - | - | - |
| 5356 |  LinkBased LBD | US$3,36 | 10,27% | 10,80% | - | - | - |
| 5357 |  Zipmex ZMT | US$3,16 | -1,01% | 0,90% | - | - | - |
| 5358 |  Basiscoin Cash BCC | US$0,06500 | -0,02% | 0,06% | - | - | - |
| 5359 |  Basiscoin Share BCS | US$0,1508 | -0,06% | 0,01% | - | - | - |
| 5360 |  Space Dollar SPAD | US$0,05879 | -0,06% | 0,02% | - | - | - |
| 5361 |  My Crypto Play MCP | US$0,01042 | -2,77% | 15,46% | - | - | - |
| 5362 |  Zero Collateral Dai ZAI | US$0,001228 | -0,02% | 0,03% | - | - | - |
| 5363 |  Delphi Chain Link DCL | US$0,009309 | 9,54% | 45,69% | - | - | - |
| 5364 |  Venus Filecoin vFIL | US$1,78 | 0,11% | 29,36% | - | - | - |
| 5365 |  Vaultz VAULTZ | US$9,45 | -2,78% | 15,46% | - | - | - |
| 5366 |  Tronx Coin TRONX | US$0,01777 | -3,69% | 2,79% | - | - | - |
| 5367 |  Fission Cash FCX | US$3,41 | -2,78% | 15,31% | - | - | - |
| 5368 |  Daiquilibrium DAIQ | US$0,09548 | -0,02% | 31,44% | - | - | - |
| 5369 |  Wrapped Monero WXMR | US$278,27 | -2,78% | 15,63% | - | - | - |
| 5370 |  Dynamic Supply Tracker DSTR | US$6,36 | -0,02% | 0,03% | - | - | - |
| 5371 |  Dynamic Supply DST | US$0,6757 | -0,02% | 0,03% | - | - | - |
| 5372 |  Passive Income PSI | US$164,71 | -2,78% | 6,85% | - | - | - |
| 5373 |  PegsUSD PUSD | US$0,1923 | -0,05% | 0,02% | - | - | - |
| 5374 |  PegsShares PEGS | US$0,04926 | -0,05% | 0,02% | - | - | - |
| 5375 |  YFTether YFTE | US$29,03 | -2,78% | 7,59% | - | - | - |
| 5376 |  Yearn Shark Finance YSKF | US$6,04 | -2,78% | 15,46% | - | - | - |
| 5377 |  stakedXEM STXEM | US$0,2921 | -2,78% | 15,46% | - | - | - |
| 5378 |  ARTH ARTH | US$0,2039 | -0,03% | -28,92% | - | - | - |
| 5379 |  Wrapped Celo WCELO | US$3,88 | -2,78% | 12,67% | - | - | - |
| 5380 |  zzz.finance v2 ZZZV2 | US$3,20 | -2,78% | 15,46% | - | - | - |
| 5381 |  QFinance QFI | US$0,5530 | -2,78% | 15,46% | - | - | - |
| 5382 |  StakeHound Staked Ether STETH | US$2.445,71 | -2,78% | 15,46% | - | - | - |
| 5383 |  Bitbot Protocol BBP | US$33,85 | -2,78% | 15,28% | - | - | - |
| 5384 |  PieDAO Yearn Ecosystem Pie YPIE | US$2,43 | -2,78% | 16,58% | - | - | - |
| 5385 |  Narwhale.finance NAWA | US$0,009181 | -0,06% | 0,02% | - | - | - |
| 5386 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,2251 | 0,08% | 0,00% | - | - | - |
| 5387 |  Psychic PSY | US$0,02899 | -0,73% | 16,29% | - | - | - |
| 5388 |  USDEX USDEX | US$1,00 | -0,07% | 0,01% | - | - | - |
| 5389 |  Universal Dollar U8D | US$0,1226 | -0,06% | 0,02% | - | - | - |
| 5390 |  Gladius Finance GLAD | US$8,20 | -2,78% | 15,46% | - | - | - |
| 5391 |  Venus BETH VBETH | US$48,72 | -2,53% | 15,64% | - | - | - |
| 5392 |  Elevate ELE | US$0,1189 | -2,78% | 15,46% | - | - | - |
| 5393 |  MoonDayPlus MD+ | US$9,69 | -2,78% | 15,46% | - | - | - |
| 5394 |  YFLink Synthetic sYFL | US$0,1084 | -3,97% | 12,57% | - | - | - |
| 5395 |  Option Token OT | US$2,40 | -0,74% | 15,88% | - | - | - |
| 5396 |  Defla DEFLA | US$0,8437 | -2,78% | 15,46% | - | - | - |
| 5397 |  DeFiStarter DFST | US$0,2534 | -0,06% | 37,01% | - | - | - |
| 5398 |  TAMA EGG NiftyGotchi TME | US$1.981,23 | -2,78% | 8,89% | - | - | - |
| 5399 |  Birthday Cake BDAY | US$0,01931 | -0,56% | 11,60% | - | - | - |
| 5400 |  Mythic Finance MYTHIC | US$6,21 | -2,14% | 19,08% | - | - | - |
| 5401 |  YieldNyan NYAN | US$0,02206 | -1,25% | 22,80% | - | - | - |
Tabel di atas menampilkan halaman 108 dari total 111 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.