Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$35.551,96 | -3,64% | 2,70% | US$665.804.639.833 | US$35.959.473.399 | 18.727.650 BTC |
| 2 |  Ethereum ETH | US$2.630,58 | -2,14% | 15,40% | US$305.598.725.249 | US$30.496.672.724 | 116.171.756 ETH |
| 3 |  Tether USDT | US$1,00 | -0,07% | -0,01% | US$62.228.700.924 | US$74.062.610.826 | 62.209.255.385 USDT |
| 4 |  Binance Coin BNB | US$390,43 | -0,25% | 27,99% | US$59.905.089.190 | US$3.956.143.113 | 153.432.897 BNB |
| 5 |  Cardano ADA | US$1,66 | -3,03% | 17,98% | US$53.002.535.330 | US$2.969.362.191 | 31.948.309.441 ADA |
| 6 |  Dogecoin DOGE | US$0,3722 | -1,10% | 22,79% | US$48.345.164.969 | US$3.464.039.041 | 129.898.176.108 DOGE |
| 7 |  XRP XRP | US$0,9233 | -4,84% | 11,00% | US$42.610.574.444 | US$3.257.149.049 | 46.151.013.329 XRP |
| 8 |  USD Coin USDC | US$1,00 | -0,06% | 0,03% | US$22.912.903.574 | US$1.876.582.877 | 22.908.680.552 USDC |
| 9 |  Polkadot DOT | US$23,82 | -4,76% | 19,90% | US$22.512.800.467 | US$2.102.969.701 | 945.249.892 DOT |
| 10 |  Uniswap UNI | US$25,61 | -3,16% | 10,48% | US$14.467.273.503 | US$448.910.761 | 564.961.224 UNI |
| 11 |  Internet Computer ICP | US$104,75 | -3,89% | -5,22% | US$12.999.339.468 | US$219.960.829 | 124.103.517 ICP |
| 12 |  Bitcoin Cash BCH | US$649,44 | -3,23% | -0,33% | US$12.180.967.209 | US$2.116.275.969 | 18.756.156 BCH |
| 13 |  Chainlink LINK | US$27,13 | -6,06% | 6,80% | US$11.691.908.710 | US$1.471.383.889 | 431.009.554 LINK |
| 14 |  Litecoin LTC | US$173,03 | -3,27% | 5,63% | US$11.550.084.666 | US$2.626.658.227 | 66.752.415 LTC |
| 15 |  Solana SOL | US$39,59 | 5,80% | 44,60% | US$10.792.461.951 | US$1.112.426.664 | 272.637.428 SOL |
| 16 |  Polygon MATIC | US$1,53 | -6,38% | -10,06% | US$9.605.744.600 | US$1.479.392.251 | 6.289.222.325 MATIC |
| 17 |  Binance USD BUSD | US$1,00 | -0,06% | 0,05% | US$9.534.198.625 | US$4.848.995.278 | 9.532.200.141 BUSD |
| 18 |  THETA THETA | US$8,98 | 0,77% | 42,29% | US$8.983.742.070 | US$689.958.948 | 1.000.000.000 THETA |
| 19 |  Stellar XLM | US$0,3754 | -2,51% | 2,24% | US$8.681.137.562 | US$872.412.181 | 23.126.290.581 XLM |
| 20 |  VeChain VET | US$0,1252 | -3,14% | 26,51% | US$8.054.368.786 | US$1.292.109.204 | 64.315.576.989 VET |
| 21 |  Ethereum Classic ETC | US$63,14 | -2,68% | -1,77% | US$7.344.056.074 | US$3.137.036.325 | 116.313.299 ETC |
| 22 |  Filecoin FIL | US$88,24 | 0,43% | 29,37% | US$6.777.038.522 | US$1.276.824.025 | 76.798.313 FIL |
| 23 |  Wrapped Bitcoin WBTC | US$35.579,83 | -3,68% | 2,56% | US$6.678.679.879 | US$79.434.803 | 187.710 WBTC |
| 24 |  EOS EOS | US$5,78 | -4,03% | -3,97% | US$5.513.457.645 | US$1.520.343.210 | 954.001.264 EOS |
| 25 |  TRON TRX | US$0,07560 | -2,14% | 9,90% | US$5.417.215.895 | US$1.256.512.914 | 71.659.657.369 TRX |
| 26 |  Dai DAI | US$1,00 | -0,02% | 0,08% | US$4.802.234.310 | US$300.422.493 | 4.797.257.712 DAI |
| 27 |  Monero XMR | US$264,31 | -8,06% | 8,91% | US$4.737.851.633 | US$338.579.839 | 17.925.475 XMR |
| 28 |  Aave AAVE | US$356,67 | -4,60% | 19,73% | US$4.561.449.066 | US$357.996.566 | 12.789.072 AAVE |
| 29 |  Neo NEO | US$55,65 | -1,21% | 10,93% | US$3.925.255.576 | US$619.127.203 | 70.538.831 NEO |
| 30 |  Maker MKR | US$3.560,81 | -4,52% | 16,40% | US$3.530.457.587 | US$198.422.741 | 991.477 MKR |
| 31 |  Kusama KSM | US$403,80 | -3,29% | 35,62% | US$3.420.220.503 | US$356.014.933 | 8.470.098 KSM |
| 32 |  PancakeSwap CAKE | US$18,96 | -0,73% | 29,35% | US$3.376.703.582 | US$263.965.344 | 178.070.127 CAKE |
| 33 |  IOTA MIOTA | US$1,21 | -3,08% | 24,53% | US$3.376.766.246 | US$110.055.190 | 2.779.530.283 MIOTA |
| 34 |  Bitcoin SV BSV | US$177,97 | 2,29% | 8,33% | US$3.337.430.079 | US$979.002.490 | 18.752.414 BSV |
| 35 |  SHIBA INU SHIB | US$0,000008445 | -4,18% | 6,98% | US$3.333.891.262 | US$507.707.187 | 394.796.000.000.000 SHIB |
| 36 |  Klaytn KLAY | US$1,31 | -3,68% | -4,47% | US$3.233.530.970 | US$69.650.465 | 2.470.449.709 KLAY |
| 37 |  FTX Token FTT | US$33,52 | -3,21% | 10,47% | US$3.162.205.369 | US$199.166.749 | 94.346.958 FTT |
| 38 |  Cosmos ATOM | US$14,87 | -1,40% | 23,25% | US$3.134.909.632 | US$296.675.573 | 210.767.263 ATOM |
| 39 |  Crypto.com Coin CRO | US$0,1191 | -1,84% | 7,06% | US$3.009.942.375 | US$52.519.768 | 25.263.013.692 CRO |
| 40 |  Algorand ALGO | US$0,9766 | -5,07% | 17,75% | US$2.994.197.273 | US$166.177.746 | 3.065.938.496 ALGO |
| 41 |  Huobi Token HT | US$15,74 | -1,70% | 5,71% | US$2.754.851.363 | US$325.478.064 | 175.074.232 HT |
| 42 |  BitTorrent BTT | US$0,003994 | -5,20% | 12,89% | US$2.635.559.239 | US$549.400.602 | 659.952.625.000 BTT |
| 43 |  Bitcoin BEP2 BTCB | US$35.540,15 | -3,50% | 2,79% | US$2.598.291.268 | US$71.523.585 | 73.109 BTCB |
| 44 |  UNUS SED LEO LEO | US$2,63 | -2,98% | 26,78% | US$2.506.379.835 | US$4.025.088 | 953.954.130 LEO |
| 45 |  Terra LUNA | US$6,06 | -5,17% | 10,28% | US$2.504.804.017 | US$326.527.930 | 413.651.679 LUNA |
| 46 |  Theta Fuel TFUEL | US$0,4454 | 3,26% | 55,86% | US$2.361.381.911 | US$215.972.498 | 5.301.214.400 TFUEL |
| 47 |  THORChain RUNE | US$10,60 | -8,26% | 6,08% | US$2.263.781.008 | US$90.712.191 | 213.536.800 RUNE |
| 48 |  Avalanche AVAX | US$17,25 | -5,46% | 6,96% | US$2.255.294.668 | US$92.501.652 | 130.739.427 AVAX |
| 49 |  Compound COMP | US$388,06 | -3,28% | 9,39% | US$2.029.623.889 | US$131.632.428 | 5.230.125 COMP |
| 50 |  TerraUSD UST | US$0,9993 | -0,10% | 0,04% | US$1.924.087.534 | US$25.008.345 | 1.925.412.951 UST |
Tabel di atas menampilkan halaman 1 dari total 111 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.