Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Zenon ZNN | US$9,35 | -7,23% | 3,56% | US$52.455.990 | US$547.584 | 5.611.963 ZNN |
| 452 |  Small Love Potion SLP | US$0,1296 | -1,74% | -1,21% | US$52.358.259 | US$14.224.287 | 404.090.637 SLP |
| 453 |  Humanscape HUM | US$0,09832 | -1,27% | -5,59% | US$51.519.622 | US$38.348,84 | 524.009.285 HUM |
| 454 |  Fusion FSN | US$0,7543 | -4,86% | -1,56% | US$51.653.054 | US$1.024.052 | 68.478.143 FSN |
| 455 |  BnkToTheFuture BFT | US$0,07067 | -5,45% | 3,91% | US$51.582.678 | US$171.212 | 729.959.998 BFT |
| 456 |  Cortex CTXC | US$0,2051 | -12,00% | 25,79% | US$51.266.815 | US$18.211.319 | 249.938.725 CTXC |
| 457 |  PAID Network PAID | US$0,8088 | -11,07% | 33,06% | US$51.292.382 | US$2.273.265 | 63.419.726 PAID |
| 458 |  FC Barcelona Fan Token BAR | US$17,41 | 4,51% | 5,51% | US$51.376.002 | US$14.115.981 | 2.950.907 BAR |
| 459 |  Celo Dollar CUSD | US$1,00 | 0,19% | 0,04% | US$50.595.547 | US$612.374 | 50.542.791 CUSD |
| 460 |  API3 API3 | US$3,64 | 0,47% | 2,00% | US$50.452.576 | US$10.750.781 | 13.847.549 API3 |
| 461 |  ShareToken SHR | US$0,02168 | -2,31% | -1,53% | US$50.108.257 | US$1.091.464 | 2.311.051.938 SHR |
| 462 |  DSLA Protocol DSLA | US$0,007705 | -0,99% | 8,07% | US$49.958.447 | US$291.383 | 6.483.849.486 DSLA |
| 463 |  BTU Protocol BTU | US$0,5525 | 1,06% | -3,87% | US$50.006.507 | US$246.930 | 90.514.336 BTU |
| 464 |  Endor Protocol EDR | US$0,03398 | 0,15% | 2,17% | US$49.919.314 | US$422.639 | 1.469.045.298 EDR |
| 465 |  Mithril MITH | US$0,04928 | 0,95% | 3,37% | US$49.275.228 | US$23.275.981 | 1.000.000.000 MITH |
| 466 |  Nimiq NIM | US$0,006294 | -0,09% | 18,53% | US$49.445.042 | US$917.335 | 7.855.350.557 NIM |
| 467 |  PRIZM PZM | US$0,01784 | -3,84% | 0,26% | US$49.186.815 | US$563.585 | 2.757.438.414 PZM |
| 468 |  MANTRA DAO OM | US$0,1647 | -3,94% | -1,56% | US$49.163.014 | US$8.996.035 | 298.578.217 OM |
| 469 |  Homeros HMR | US$0,09510 | -2,81% | 2,12% | US$48.934.680 | US$10.763.298 | 514.542.615 HMR |
| 470 |  saffron.finance SFI | US$540,70 | 3,33% | 10,27% | US$48.925.660 | US$1.509.118 | 90.486 SFI |
| 471 |  CargoX CXO | US$0,2949 | -1,92% | 2,70% | US$48.807.883 | US$101.896 | 165.525.940 CXO |
| 472 |  Aergo AERGO | US$0,1828 | -4,04% | 0,85% | US$48.253.091 | US$1.150.978 | 264.019.890 AERGO |
| 473 |  Poseidon Network QQQ | US$0,02198 | -0,05% | -12,18% | US$48.413.198 | US$200.914 | 2.202.875.408 QQQ |
| 474 |  Bifrost (BFC) BFC | US$0,07120 | -2,19% | 9,46% | US$48.349.582 | US$278.374 | 679.035.965 BFC |
| 475 |  12Ships TSHP | US$0,009641 | -15,01% | -28,51% | US$48.017.704 | US$45,50 | 4.980.527.200 TSHP |
| 476 |  GET Protocol GET | US$4,20 | -1,40% | 13,15% | US$47.802.951 | US$1.101.144 | 11.388.258 GET |
| 477 |  Sentinel Protocol UPP | US$0,1032 | -2,11% | 27,75% | US$47.413.746 | US$67.646,41 | 459.429.451 UPP |
| 478 |  Tornado Cash TORN | US$67,76 | -0,95% | 52,20% | US$47.430.644 | US$3.434.748 | 699.933 TORN |
| 479 |  Nxt NXT | US$0,04706 | 2,27% | 15,75% | US$47.009.809 | US$1.033.875 | 998.999.942 NXT |
| 480 |  ARPA Chain ARPA | US$0,04089 | -4,37% | 9,76% | US$46.647.883 | US$6.818.092 | 1.140.790.592 ARPA |
| 481 |  Nexus NXS | US$0,6650 | -1,59% | 5,25% | US$47.029.596 | US$369.566 | 70.716.011 NXS |
| 482 |  Project Pai PAI | US$0,02962 | 11,32% | 35,02% | US$45.900.375 | US$3.203.413 | 1.549.857.129 PAI |
| 483 |  Visor.Finance VISR | US$1,46 | 5,82% | 18,33% | US$46.182.199 | US$1.004.664 | 31.533.108 VISR |
| 484 |  DigixDAO DGD | US$505,63 | -0,58% | 14,73% | US$46.044.470 | US$74.118,63 | 91.064 DGD |
| 485 |  TrueFi TRU | US$0,3242 | -3,84% | 14,91% | US$45.579.388 | US$3.458.728 | 140.608.485 TRU |
| 486 |  Hacken Token HAI | US$0,1443 | -3,99% | 16,37% | US$46.126.947 | US$1.340.452 | 319.628.129 HAI |
| 487 |  LATOKEN LA | US$0,1196 | -7,77% | 7,27% | US$45.449.094 | US$13.090,50 | 380.104.462 LA |
| 488 |  Contentos COS | US$0,01516 | -1,39% | 14,21% | US$45.398.332 | US$8.867.348 | 2.994.834.929 COS |
| 489 |  Shopping SPI | US$47,85 | -12,76% | 29,41% | US$45.081.128 | US$977.012 | 942.155 SPI |
| 490 |  TerraKRW KRT | US$0,0008807 | -0,29% | 2,74% | US$45.171.143 | US$6.698,68 | 51.288.288.067 KRT |
| 491 |  v.systems VSYS | US$0,01973 | -4,34% | -7,85% | US$45.235.087 | US$1.430.121 | 2.292.710.849 VSYS |
| 492 |  Ultiledger ULT | US$0,01577 | -5,61% | 4,83% | US$44.637.894 | US$101.711 | 2.830.429.509 ULT |
| 493 |  Rarible RARI | US$10,91 | -2,36% | 12,69% | US$44.684.794 | US$3.586.443 | 4.097.466 RARI |
| 494 |  CoinEx Token CET | US$0,06280 | -3,30% | 5,49% | US$44.503.672 | US$1.755.512 | 708.633.582 CET |
| 495 |  PLATINCOIN PLC | US$8,84 | 3,12% | 195,63% | US$44.198.269 | US$954.248 | 5.001.073 PLC |
| 496 |  Metronome MET | US$3,71 | -0,06% | 14,72% | US$43.825.749 | US$89.307,84 | 11.813.048 MET |
| 497 |  BSCPAD BSCPAD | US$1,33 | 10,69% | 19,81% | US$43.372.282 | US$22.238.710 | 32.536.276 BSCPAD |
| 498 |  Bounce Token AUCTION | US$20,89 | -3,50% | -2,56% | US$43.538.961 | US$3.828.342 | 2.083.956 AUCTION |
| 499 |  HyperCash HC | US$0,9631 | -0,70% | -0,06% | US$43.410.029 | US$4.904.270 | 45.071.909 HC |
| 500 |  LGCY Network LGCY | US$0,003432 | -10,11% | 1,14% | US$43.636.250 | US$352.844 | 12.713.925.827 LGCY |
Tabel di atas menampilkan halaman 10 dari total 111 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.