Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ethernity Chain ERN | US$6,58 | -6,58% | 14,05% | US$64.537.350 | US$1.861.800 | 9.813.196 ERN |
| 402 |  WHALE WHALE | US$11,03 | -5,79% | 7,80% | US$64.646.670 | US$304.666 | 5.862.482 WHALE |
| 403 |  GXChain GXC | US$0,9201 | -3,38% | 53,05% | US$64.408.035 | US$17.011.413 | 70.000.000 GXC |
| 404 |  Ignis IGNIS | US$0,08453 | -10,79% | -14,73% | US$64.336.023 | US$636.428 | 761.143.950 IGNIS |
| 405 |  Beam BEAM | US$0,6927 | -5,07% | -6,43% | US$61.862.620 | US$16.462.719 | 89.300.080 BEAM |
| 406 |  Molecular Future MOF | US$0,7096 | 9,41% | 45,14% | US$60.660.041 | US$22.266.085 | 85.481.225 MOF |
| 407 |  Refereum RFR | US$0,01214 | 4,82% | 3,79% | US$60.705.641 | US$36.043,15 | 4.999.180.100 RFR |
| 408 |  Everest ID | US$0,5214 | -6,33% | 102,81% | US$60.852.668 | US$1.345.869 | 116.700.000 ID |
| 409 |  Dogelon Mars ELON | US$0,0000001245 | -6,56% | -30,40% | US$60.630.316 | US$4.536.567 | 486.867.033.865.492 ELON |
| 410 |  cVault.finance CORE | US$6.054,07 | -1,32% | -8,33% | US$60.540.667 | US$164.649 | 10.000 CORE |
| 411 |  Kadena KDA | US$0,4898 | -5,39% | -10,26% | US$60.438.553 | US$493.567 | 123.395.591 KDA |
| 412 |  Aeternity AE | US$0,1787 | -5,20% | -2,86% | US$60.400.544 | US$10.918.162 | 337.954.086 AE |
| 413 |  Marlin POND | US$0,08195 | -4,05% | 0,52% | US$60.391.347 | US$5.906.262 | 736.908.424 POND |
| 414 |  Vesper VSP | US$16,33 | 0,64% | 5,96% | US$60.186.713 | US$1.305.585 | 3.685.476 VSP |
| 415 |  Steem Dollars SBD | US$7,76 | -0,77% | 2,22% | US$60.961.724 | US$12.033,17 | 7.852.546 SBD |
| 416 |  Dego Finance DEGO | US$6,99 | -4,54% | -2,94% | US$60.150.232 | US$8.807.415 | 8.607.383 DEGO |
| 417 |  LTO Network LTO | US$0,2126 | -3,18% | 10,29% | US$60.083.301 | US$6.757.918 | 282.657.091 LTO |
| 418 |  SOLVE SOLVE | US$0,1572 | -2,50% | -6,29% | US$59.323.157 | US$226.656 | 377.317.972 SOLVE |
| 419 |  Propy PRO | US$0,8370 | -4,27% | 14,92% | US$59.093.667 | US$360.644 | 70.600.406 PRO |
| 420 |  WaykiChain WICC | US$0,2794 | 3,73% | -1,02% | US$58.681.233 | US$3.577.556 | 210.000.000 WICC |
| 421 |  Waltonchain WTC | US$0,7591 | -4,73% | 0,93% | US$58.528.720 | US$7.917.091 | 77.100.814 WTC |
| 422 |  Belt Finance BELT | US$32,12 | -0,09% | -1,15% | US$57.961.823 | US$7.483.138 | 1.804.603 BELT |
| 423 |  KARMA KARMA | US$0,01060 | -4,23% | -30,53% | US$57.802.424 | US$1.755,97 | 5.450.532.381 KARMA |
| 424 |  Edgeware EDG | US$0,01059 | -2,04% | -20,74% | US$58.099.130 | US$760.742 | 5.487.782.836 EDG |
| 425 |  Oxen OXEN | US$1,06 | -2,76% | 24,23% | US$57.727.756 | US$279.766 | 54.363.379 OXEN |
| 426 |  Juggernaut JGN | US$1,44 | -4,93% | -6,06% | US$57.061.177 | US$3.670.570 | 39.562.500 JGN |
| 427 |  Neutrino Token NSBT | US$26,80 | -4,09% | 4,26% | US$57.349.465 | US$268.253 | 2.140.261 NSBT |
| 428 |  Beldex BDX | US$0,05762 | -5,87% | 2,40% | US$56.481.083 | US$436.196 | 980.222.595 BDX |
| 429 |  Anyswap ANY | US$3,03 | -8,35% | 20,05% | US$56.437.051 | US$1.127.004 | 18.639.320 ANY |
| 430 |  NULS NULS | US$0,5651 | -3,80% | 6,61% | US$56.295.443 | US$35.696.108 | 99.620.739 NULS |
| 431 |  Basid Coin BASID | US$0,09724 | -1,54% | 1,24% | US$56.258.458 | US$1.418.341 | 578.542.726 BASID |
| 432 |  CertiK CTK | US$1,25 | -0,72% | 14,67% | US$56.286.992 | US$5.025.005 | 45.201.584 CTK |
| 433 |  Constellation DAG | US$0,04427 | -5,78% | 21,72% | US$56.083.893 | US$830.676 | 1.266.911.931 DAG |
| 434 |  AXEL AXEL | US$0,2022 | -5,18% | 10,76% | US$56.109.097 | US$32.493,88 | 277.445.029 AXEL |
| 435 |  Einsteinium EMC2 | US$0,2524 | -2,32% | 1,36% | US$55.963.769 | US$9.092,29 | 221.735.528 EMC2 |
| 436 |  Lido DAO Token LDO | US$2,28 | 5,42% | 33,67% | US$55.909.165 | US$1.277.263 | 24.539.273 LDO |
| 437 |  Venus BUSD vBUSD | US$0,02065 | -0,04% | 0,18% | US$55.641.527 | - | 2.694.770.470 vBUSD |
| 438 |  MovieBloc MBL | US$0,008943 | -3,00% | -1,74% | US$55.080.621 | US$1.634.445 | 6.158.840.178 MBL |
| 439 |  Standard Tokenization Protocol STPT | US$0,04871 | -2,73% | 0,30% | US$54.701.640 | US$1.762.086 | 1.123.059.889 STPT |
| 440 |  Bluzelle BLZ | US$0,1902 | -4,84% | 0,61% | US$54.654.760 | US$7.212.478 | 287.395.725 BLZ |
| 441 |  Attila ATT | US$0,1201 | 0,65% | -3,41% | US$54.094.006 | US$7.862.954 | 450.382.736 ATT |
| 442 |  Rakon RKN | US$0,2218 | 2,50% | 40,01% | US$53.856.224 | US$1.042.813 | 242.857.143 RKN |
| 443 |  Dragonchain DRGN | US$0,1461 | 0,63% | 8,92% | US$54.109.140 | US$325.236 | 370.370.900 DRGN |
| 444 |  PIVX PIVX | US$0,8128 | -5,25% | 4,63% | US$52.980.220 | US$562.130 | 65.180.592 PIVX |
| 445 |  xDai STAKE | US$9,33 | -3,35% | 11,04% | US$52.981.257 | US$836.766 | 5.678.773 STAKE |
| 446 |  Bella Protocol BEL | US$1,69 | -4,69% | 4,19% | US$53.103.883 | US$20.902.493 | 31.500.000 BEL |
| 447 |  LBRY Credits LBC | US$0,1014 | -1,03% | 2,45% | US$52.844.408 | US$51.901,63 | 521.054.807 LBC |
| 448 |  VideoCoin VID | US$0,3452 | -6,86% | 65,00% | US$52.599.626 | US$163.742 | 152.389.646 VID |
| 449 |  DAD DAD | US$0,1706 | -3,60% | 4,19% | US$52.599.691 | US$255.251 | 308.283.968 DAD |
| 450 |  Darma Cash DMCH | US$0,2450 | -0,37% | 12,34% | US$52.392.360 | US$38.564,78 | 213.837.589 DMCH |
Tabel di atas menampilkan halaman 9 dari total 111 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.