Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GreenPower GRN | US$0,02636 | 14,17% | -9,40% | US$85.188.088 | US$3.094,98 | 3.231.699.360 GRN |
| 352 |  RAMP RAMP | US$0,2324 | -5,42% | 3,15% | US$85.162.299 | US$7.387.455 | 366.461.079 RAMP |
| 353 |  Elastos ELA | US$4,40 | 5,90% | 34,81% | US$84.734.508 | US$6.479.231 | 19.273.616 ELA |
| 354 |  BarnBridge BOND | US$30,91 | -0,10% | 19,48% | US$83.630.700 | US$954.916 | 2.705.626 BOND |
| 355 |  TROY TROY | US$0,008572 | -4,83% | 4,94% | US$83.395.503 | US$2.715.681 | 9.729.108.333 TROY |
| 356 |  SONM SNM | US$0,2314 | -5,15% | -9,45% | US$83.217.371 | US$521.530 | 359.600.000 SNM |
| 357 |  Hathor HTR | US$0,4540 | -10,24% | 41,93% | US$82.098.612 | US$2.589.174 | 180.833.876 HTR |
| 358 |  Chromia CHR | US$0,1896 | -6,76% | 5,43% | US$81.501.704 | US$22.454.712 | 429.822.250 CHR |
| 359 |  Rally RLY | US$0,5078 | -3,02% | 6,31% | US$80.476.757 | US$656.017 | 158.495.080 RLY |
| 360 |  Energi NRG | US$1,95 | -4,54% | 2,39% | US$81.104.890 | US$517.298 | 41.490.184 NRG |
| 361 |  Veritaseum VERI | US$37,76 | 84,92% | 126,53% | US$81.179.303 | US$2.621,43 | 2.149.646 VERI |
| 362 |  Super Zero Protocol SERO | US$0,2528 | -1,79% | 0,55% | US$80.534.840 | US$2.161.946 | 318.517.873 SERO |
| 363 |  XYO XYO | US$0,006283 | -6,65% | -15,72% | US$80.707.913 | US$405.814 | 12.844.821.266 XYO |
| 364 |  Mask Network MASK | US$6,25 | -4,04% | -10,41% | US$80.168.766 | US$13.548.992 | 12.826.666 MASK |
| 365 |  Student Coin STC | US$0,01487 | -2,70% | -8,82% | US$80.052.374 | US$1.518.401 | 5.384.456.080 STC |
| 366 |  Carry CRE | US$0,009496 | -0,80% | 4,57% | US$79.077.373 | US$10.733.466 | 8.327.873.726 CRE |
| 367 |  Dvision Network DVI | US$0,3778 | -1,50% | 37,73% | US$78.624.181 | US$9.069.494 | 208.096.290 DVI |
| 368 |  IRISnet IRIS | US$0,07634 | -2,92% | 9,13% | US$78.223.667 | US$6.266.623 | 1.024.631.896 IRIS |
| 369 |  Beefy.Finance BIFI | US$1.072,18 | -7,06% | 26,68% | US$77.196.834 | US$4.690.999 | 72.000 BIFI |
| 370 |  Radix EXRD | US$0,1052 | -8,30% | 3,83% | US$77.296.282 | US$1.100.035 | 734.834.633 EXRD |
| 371 |  Lotto LOTTO | US$0,03754 | -9,17% | -5,27% | US$75.081.619 | US$195.310 | 2.000.000.000 LOTTO |
| 372 |  Nerve Finance NRV | US$1,62 | -0,48% | -9,03% | US$74.806.830 | US$125.387 | 46.237.771 NRV |
| 373 |  ankrETH aEth | US$2.542,61 | -2,68% | 17,63% | US$74.574.696 | US$4.289,73 | 29.330 aEth |
| 374 |  Loom Network LOOM | US$0,07368 | -3,15% | -3,21% | US$73.679.518 | US$6.540.512 | 1.000.000.000 LOOM |
| 375 |  PEAKDEFI PEAK | US$0,3661 | 0,09% | 11,86% | US$73.092.830 | US$471.156 | 199.678.177 PEAK |
| 376 |  DIA DIA | US$1,77 | -5,89% | 4,36% | US$73.359.871 | US$19.318.589 | 41.430.434 DIA |
| 377 |  Thunder Token TT | US$0,009969 | -0,81% | 4,04% | US$72.476.975 | US$6.886.513 | 7.270.505.950 TT |
| 378 |  BOSAGORA BOA | US$0,2353 | -13,42% | 29,15% | US$71.439.790 | US$2.207.088 | 303.595.031 BOA |
| 379 |  VerusCoin VRSC | US$1,14 | -2,44% | -10,55% | US$71.511.278 | US$58.367,24 | 62.589.505 VRSC |
| 380 |  Qcash QC | US$0,1550 | -0,40% | 0,61% | US$71.309.678 | US$468.693.070 | 460.000.200 QC |
| 381 |  bZx Protocol BZRX | US$0,3144 | -3,57% | 14,10% | US$71.101.045 | US$15.384.317 | 226.166.987 BZRX |
| 382 |  Rari Governance Token RGT | US$8,10 | -1,36% | 11,21% | US$70.723.741 | US$2.438.254 | 8.734.256 RGT |
| 383 |  Burger Swap BURGER | US$5,79 | -4,20% | -6,90% | US$70.859.477 | US$14.954.245 | 12.231.954 BURGER |
| 384 |  DxChain Token DX | US$0,001411 | -2,87% | 7,17% | US$70.574.113 | US$482.832 | 50.000.000.000 DX |
| 385 |  SuperFarm SUPER | US$0,6943 | -1,80% | 12,12% | US$70.757.037 | US$5.915.679 | 101.909.750 SUPER |
| 386 |  Atari Token ATRI | US$0,1177 | -8,80% | 2,85% | US$69.918.031 | US$501.053 | 594.088.885 ATRI |
| 387 |  Telos TLOS | US$0,2582 | 8,47% | -8,28% | US$69.746.076 | US$1.810.782 | 270.123.444 TLOS |
| 388 |  DerivaDAO DDX | US$2,67 | -2,37% | -9,43% | US$69.678.362 | US$86.624,47 | 26.094.664 DDX |
| 389 |  DFI.Money YFII | US$1.804,44 | 0,61% | 0,31% | US$69.644.108 | US$34.332.434 | 38.596 YFII |
| 390 |  Liquity LQTY | US$14,03 | -5,41% | -13,14% | US$69.196.018 | US$65.907,74 | 4.932.118 LQTY |
| 391 |  Hegic HEGIC | US$0,1278 | 3,46% | 16,94% | US$68.707.033 | US$6.259.274 | 537.678.885 HEGIC |
| 392 |  Verasity VRA | US$0,01721 | -3,53% | 13,98% | US$68.148.264 | US$21.417.458 | 3.960.683.513 VRA |
| 393 |  Apollo Currency APL | US$0,003215 | -9,10% | -25,84% | US$68.043.458 | US$6.581.355 | 21.165.096.531 APL |
| 394 |  Akropolis AKRO | US$0,02286 | -3,84% | 17,88% | US$67.634.726 | US$12.838.544 | 2.958.500.912 AKRO |
| 395 |  RSK Smart Bitcoin RBTC | US$35.525,25 | -3,75% | 2,86% | US$67.243.334 | US$170.029 | 1.893 RBTC |
| 396 |  Groestlcoin GRS | US$0,8674 | -3,26% | -4,81% | US$67.392.751 | US$1.839.303 | 77.698.509 GRS |
| 397 |  AllianceBlock ALBT | US$0,3662 | -11,79% | 5,04% | US$66.522.240 | US$1.964.479 | 181.656.433 ALBT |
| 398 |  EFFORCE WOZX | US$0,7059 | -7,85% | -6,41% | US$66.681.247 | US$6.139.114 | 94.464.324 WOZX |
| 399 |  Lambda LAMB | US$0,04438 | -2,28% | -3,75% | US$66.133.627 | US$6.918.479 | 1.490.242.092 LAMB |
| 400 |  Streamr DATA | US$0,07507 | -7,07% | 1,15% | US$66.004.313 | US$2.536.124 | 879.250.679 DATA |
Tabel di atas menampilkan halaman 8 dari total 111 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.