Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Cartesi CTSI | US$0,6720 | -4,84% | 9,49% | US$245.093.148 | US$45.007.675 | 364.701.173 CTSI |
| 152 |  IoTeX IOTX | US$0,02554 | -2,20% | -2,77% | US$243.647.838 | US$10.130.395 | 9.540.779.324 IOTX |
| 153 |  Numeraire NMR | US$48,67 | 3,04% | -10,61% | US$242.445.295 | US$73.282.226 | 4.981.500 NMR |
| 154 |  NKN NKN | US$0,3442 | -3,01% | -1,57% | US$240.944.688 | US$25.537.799 | 700.000.000 NKN |
| 155 |  Enzyme MLN | US$133,27 | 31,73% | 99,40% | US$238.911.898 | US$38.875.845 | 1.792.738 MLN |
| 156 |  ABBC Coin ABBC | US$0,2715 | -18,85% | 26,02% | US$230.705.443 | US$44.839.811 | 849.759.481 ABBC |
| 157 |  Serum SRM | US$4,60 | -2,53% | 13,17% | US$229.896.265 | US$70.926.402 | 50.000.000 SRM |
| 158 |  Uquid Coin UQC | US$22,95 | -10,49% | 40,99% | US$229.488.404 | US$8.341.204 | 10.000.000 UQC |
| 159 |  Celer Network CELR | US$0,04107 | -4,73% | -5,78% | US$230.019.611 | US$42.373.196 | 5.601.205.665 CELR |
| 160 |  The Sandbox SAND | US$0,3180 | -4,59% | 3,96% | US$223.205.380 | US$27.957.343 | 701.888.415 SAND |
| 161 |  FUNToken FUN | US$0,02137 | -3,98% | 2,24% | US$220.108.090 | US$2.909.119 | 10.298.879.189 FUN |
| 162 |  Alpha Finance Lab ALPHA | US$0,7767 | -5,72% | 10,67% | US$221.817.583 | US$33.598.144 | 285.579.035 ALPHA |
| 163 |  Orchid OXT | US$0,3658 | -2,47% | -1,83% | US$218.829.631 | US$18.124.178 | 598.289.690 OXT |
| 164 |  Prometeus PROM | US$13,07 | -4,81% | 0,18% | US$215.070.338 | US$2.743.362 | 16.450.000 PROM |
| 165 |  Ardor ARDR | US$0,2140 | -4,01% | 1,23% | US$213.750.317 | US$8.130.368 | 998.999.495 ARDR |
| 166 |  Civic CVC | US$0,3138 | -3,41% | 2,39% | US$210.278.124 | US$29.600.745 | 670.000.000 CVC |
| 167 |  StormX STMX | US$0,02408 | -3,26% | 4,31% | US$208.095.442 | US$6.070.619 | 8.640.900.054 STMX |
| 168 |  Steem STEEM | US$0,5298 | -2,19% | 2,87% | US$202.106.602 | US$2.140.964 | 381.478.040 STEEM |
| 169 |  Orbs ORBS | US$0,09015 | 8,06% | 6,10% | US$201.036.748 | US$2.054.776 | 2.229.950.518 ORBS |
| 170 |  Aragon ANT | US$5,01 | 11,36% | 25,84% | US$198.525.207 | US$59.127.420 | 39.609.523 ANT |
| 171 |  Balancer BAL | US$28,49 | -2,22% | 6,37% | US$197.831.681 | US$28.100.959 | 6.943.831 BAL |
| 172 |  Swipe SXP | US$2,02 | -3,23% | 8,28% | US$191.996.528 | US$151.401.131 | 95.181.302 SXP |
| 173 |  Stratis STRAX | US$1,45 | -2,79% | 0,33% | US$190.727.982 | US$2.708.392 | 131.972.516 STRAX |
| 174 |  Komodo KMD | US$1,49 | -4,04% | 3,71% | US$187.822.523 | US$3.680.670 | 126.060.949 KMD |
| 175 |  ZKSwap ZKS | US$0,9422 | 8,66% | 18,49% | US$186.028.049 | US$24.905.770 | 197.440.000 ZKS |
| 176 |  MediBloc MED | US$0,06788 | -5,74% | 3,90% | US$185.851.578 | US$129.860 | 2.738.131.491 MED |
| 177 |  Haven Protocol XHV | US$11,93 | -7,39% | 26,78% | US$177.023.659 | US$935.786 | 14.839.182 XHV |
| 178 |  Casper CSPR | US$0,2936 | -1,47% | -2,77% | US$173.307.997 | US$5.600.637 | 590.273.359 CSPR |
| 179 |  Everipedia IQ | US$0,01789 | 14,87% | 57,73% | US$179.170.008 | US$62.190.225 | 10.013.126.146 IQ |
| 180 |  DODO DODO | US$1,57 | -3,70% | 14,25% | US$173.099.921 | US$23.270.742 | 110.551.965 DODO |
| 181 |  Unibright UBT | US$1,14 | -6,30% | 17,23% | US$171.024.928 | US$892.698 | 149.999.999 UBT |
| 182 |  Hxro HXRO | US$0,7547 | 0,31% | 10,42% | US$169.579.149 | US$916.812 | 224.693.272 HXRO |
| 183 |  Ampleforth AMPL | US$0,8529 | -2,45% | 9,84% | US$168.001.247 | US$1.800.618 | 196.983.665 AMPL |
| 184 |  Hive HIVE | US$0,4102 | -3,32% | -2,08% | US$166.260.609 | US$2.807.584 | 405.314.486 HIVE |
| 185 |  ZB Token ZB | US$0,3604 | -3,67% | 2,84% | US$166.983.128 | US$3.782.571 | 463.288.810 ZB |
| 186 |  Phala Network PHA | US$0,9193 | -3,52% | 42,69% | US$163.294.805 | US$43.836.979 | 177.634.380 PHA |
| 187 |  Band Protocol BAND | US$7,94 | -3,42% | 16,80% | US$162.811.740 | US$48.714.822 | 20.494.033 BAND |
| 188 |  BitShares BTS | US$0,05424 | -3,43% | -2,57% | US$162.430.024 | US$15.084.751 | 2.994.910.000 BTS |
| 189 |  Ark ARK | US$1,15 | -3,49% | 2,24% | US$149.132.761 | US$1.853.254 | 129.625.827 ARK |
| 190 |  Velas VLX | US$0,07237 | -5,15% | -11,59% | US$153.739.419 | US$1.359.655 | 2.124.380.663 VLX |
| 191 |  JUST JST | US$0,06723 | -4,31% | 9,64% | US$151.968.026 | US$62.233.512 | 2.260.326.706 JST |
| 192 |  Utrust UTK | US$0,3311 | -6,11% | 13,98% | US$148.988.840 | US$12.131.922 | 450.000.000 UTK |
| 193 |  Metal MTL | US$2,22 | -1,99% | 3,55% | US$145.458.436 | US$14.191.985 | 65.588.845 MTL |
| 194 |  COTI COTI | US$0,2178 | -6,58% | 13,23% | US$145.884.316 | US$28.933.025 | 669.740.238 COTI |
| 195 |  Gemini Dollar GUSD | US$0,9886 | -0,73% | -0,10% | US$144.983.841 | US$13.861.080 | 146.658.375 GUSD |
| 196 |  Polymath POLY | US$0,2336 | -2,38% | -5,26% | US$144.565.268 | US$1.478.501 | 618.764.165 POLY |
| 197 |  Badger DAO BADGER | US$15,33 | -4,03% | 39,11% | US$145.912.040 | US$17.029.912 | 9.517.202 BADGER |
| 198 |  BORA BORA | US$0,1678 | -0,95% | -2,49% | US$143.179.643 | US$494.871 | 853.244.247 BORA |
| 199 |  Wanchain WAN | US$0,8422 | -2,37% | 3,67% | US$142.354.728 | US$3.451.732 | 169.028.581 WAN |
| 200 |  Travala.com AVA | US$2,87 | -5,02% | 9,51% | US$142.585.263 | US$4.404.547 | 49.652.503 AVA |
Tabel di atas menampilkan halaman 4 dari total 111 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.