Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MVL MVL | US$0,01363 | -13,50% | 1,65% | US$175.606.809 | US$9.273,23 | 12.882.737.141 MVL |
| 252 |  Anchor Protocol ANC | US$2,62 | -1,81% | -4,56% | US$177.253.241 | US$6.057.275 | 67.656.393 ANC |
| 253 |  MATH MATH | US$1,51 | -0,50% | 1,05% | US$173.160.380 | US$308.713 | 114.356.164 MATH |
| 254 |  Doctors Coin DRS | US$0,7180 | -1,75% | 22,97% | US$164.958.509 | US$1.400.073 | 229.741.603 DRS |
| 255 |  Electroneum ETN | US$0,009124 | -5,33% | 2,88% | US$163.047.426 | US$334.940 | 17.869.772.116 ETN |
| 256 |  Keep Network KEEP | US$0,3096 | -6,99% | 23,86% | US$161.181.778 | US$4.711.332 | 520.539.956 KEEP |
| 257 |  Alien Worlds TLM | US$0,1721 | -4,77% | -5,84% | US$157.295.680 | US$20.150.301 | 914.030.370 TLM |
| 258 |  Linear LINA | US$0,04132 | -4,90% | 5,10% | US$151.422.663 | US$16.274.917 | 3.664.333.270 LINA |
| 259 |  CRYPTO20 C20 | US$3,79 | -1,54% | 18,59% | US$151.069.403 | US$46.829,57 | 39.864.041 C20 |
| 260 |  Rocket Pool RPL | US$14,61 | 2,90% | 6,48% | US$150.217.968 | US$2.010.318 | 10.279.742 RPL |
| 261 |  Venus BTC vBTC | US$715,03 | -3,46% | 2,89% | US$147.179.459 | - | 205.836 vBTC |
| 262 |  RedFOX Labs RFOX | US$0,1087 | 8,64% | 29,81% | US$142.558.702 | US$1.128.807 | 1.312.000.760 RFOX |
| 263 |  MonaCoin MONA | US$2,16 | -7,36% | -3,53% | US$142.112.306 | US$10.839.778 | 65.729.675 MONA |
| 264 |  yOUcash YOUC | US$0,03827 | -32,74% | -29,81% | US$140.657.113 | US$959,59 | 3.675.014.104 YOUC |
| 265 |  Metadium META | US$0,1124 | -1,42% | 13,61% | US$139.935.613 | US$671.643 | 1.245.430.304 META |
| 266 |  Ampleforth Governance Token FORTH | US$19,96 | -3,06% | -11,34% | US$138.491.139 | US$14.440.710 | 6.938.419 FORTH |
| 267 |  RSK Infrastructure Framework RIF | US$0,1882 | -2,36% | -1,87% | US$137.728.341 | US$1.785.586 | 731.860.009 RIF |
| 268 |  Divi DIVI | US$0,05921 | -0,27% | -8,33% | US$138.234.866 | US$273.763 | 2.334.695.508 DIVI |
| 269 |  Newscrypto NWC | US$0,8751 | -3,19% | 7,22% | US$138.612.639 | US$15.262.869 | 158.393.270 NWC |
| 270 |  aelf ELF | US$0,2510 | -3,17% | 2,48% | US$136.679.050 | US$16.897.904 | 544.480.200 ELF |
| 271 |  Function X FX | US$0,3646 | -6,41% | 6,41% | US$130.881.302 | US$243.180 | 358.931.824 FX |
| 272 |  GNY GNY | US$0,6878 | -4,25% | 2,33% | US$132.308.931 | US$297.405 | 192.376.657 GNY |
| 273 |  dKargo DKA | US$0,1701 | 2,23% | 27,13% | US$136.149.712 | US$4.078.703 | 800.598.533 DKA |
| 274 |  RChain REV | US$0,2723 | -1,44% | -45,94% | US$131.450.874 | US$505.260 | 482.733.161 REV |
| 275 |  TomoChain TOMO | US$1,61 | -4,26% | 14,53% | US$131.521.574 | US$11.347.772 | 81.607.838 TOMO |
| 276 |  Venus XVS vXVS | US$0,5796 | -4,83% | -0,77% | US$130.081.580 | - | 224.433.925 vXVS |
| 277 |  Maro MARO | US$0,2638 | 3,16% | -4,54% | US$127.714.636 | US$1.448,18 | 484.179.031 MARO |
| 278 |  SafePal SFP | US$1,16 | -1,52% | 21,81% | US$125.593.023 | US$23.111.997 | 108.166.667 SFP |
| 279 |  Oxygen OXY | US$2,08 | -0,67% | 0,65% | US$124.862.893 | US$427.614 | 59.909.122 OXY |
| 280 |  Audius AUDIO | US$1,04 | -3,75% | 8,16% | US$124.586.006 | US$9.675.500 | 120.000.000 AUDIO |
| 281 |  Sora XOR | US$352,44 | -5,78% | 8,68% | US$123.353.508 | US$2.535.314 | 350.000 XOR |
| 282 |  LockTrip LOC | US$8,26 | 1,73% | 16,90% | US$123.449.061 | US$73.415,43 | 14.952.163 LOC |
| 283 |  Syscoin SYS | US$0,2011 | -1,49% | -6,11% | US$123.385.415 | US$2.370.366 | 613.590.496 SYS |
| 284 |  Venus Reward Token VRT | US$0,005547 | -4,44% | 4,51% | US$122.029.052 | US$3.102.455 | 21.999.981.080 VRT |
| 285 |  Wrapped NXM WNXM | US$72,35 | -4,35% | 8,32% | US$121.326.039 | US$18.042.071 | 1.676.964 WNXM |
| 286 |  ReddCoin RDD | US$0,004216 | 3,74% | 1,84% | US$121.459.738 | US$304.328 | 28.808.713.174 RDD |
| 287 |  Frax FRAX | US$1,00 | 0,08% | 0,22% | US$121.409.976 | US$2.607.374 | 121.009.285 FRAX |
| 288 |  Polkastarter POLS | US$1,72 | -3,81% | 5,26% | US$120.573.803 | US$11.993.520 | 70.133.982 POLS |
| 289 |  PAC Protocol PAC | US$0,008880 | -0,05% | 12,48% | US$120.793.845 | US$174.772 | 13.603.543.727 PAC |
| 290 |  Populous PPT | US$2,23 | -6,03% | -2,15% | US$118.683.325 | US$3.769.982 | 53.252.246 PPT |
| 291 |  Bytom BTM | US$0,08230 | -3,95% | 1,78% | US$118.080.412 | US$25.146.818 | 1.434.826.582 BTM |
| 292 |  Sapphire SAPP | US$0,2183 | -1,29% | 10,51% | US$117.332.569 | US$1.123.026 | 537.572.916 SAPP |
| 293 |  Elitium EUM | US$3,86 | -8,05% | 7,08% | US$116.268.788 | US$474.608 | 30.086.253 EUM |
| 294 |  PAX Gold PAXG | US$1.901,10 | -0,17% | -1,68% | US$114.371.926 | US$20.700.245 | 60.161 PAXG |
| 295 |  Ultra UOS | US$0,4035 | 4,33% | 62,49% | US$114.107.406 | US$2.077.530 | 282.789.762 UOS |
| 296 |  Bloomzed Loyalty Club Ticket BLCT | US$2,97 | 4,39% | 13,44% | US$112.798.725 | US$78.265,52 | 38.000.000 BLCT |
| 297 |  Strike STRK | US$38,95 | -2,07% | -1,80% | US$112.860.928 | US$830.442 | 2.897.510 STRK |
| 298 |  QuarkChain QKC | US$0,01794 | -0,60% | -0,71% | US$114.792.948 | US$2.636.238 | 6.399.906.497 QKC |
| 299 |  ASTA ASTA | US$0,06260 | -2,37% | 27,24% | US$110.727.531 | US$339.370 | 1.768.711.862 ASTA |
| 300 |  OriginTrail TRAC | US$0,3088 | -2,04% | 17,67% | US$110.415.589 | US$987.093 | 357.583.372 TRAC |
Tabel di atas menampilkan halaman 6 dari total 111 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.