Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Hedera Hashgraph HBAR | US$0,2228 | -4,30% | 6,48% | US$1.910.932.287 | US$225.015.868 | 8.577.696.665 HBAR |
| 52 |  Dash DASH | US$185,27 | -3,35% | 4,80% | US$1.883.896.685 | US$474.716.119 | 10.168.256 DASH |
| 53 |  Celsius CEL | US$7,77 | 0,39% | 11,98% | US$1.854.819.015 | US$13.264.574 | 238.863.520 CEL |
| 54 |  Zcash ZEC | US$154,02 | -0,98% | 3,25% | US$1.837.053.403 | US$467.309.711 | 11.927.750 ZEC |
| 55 |  Tezos XTZ | US$3,43 | -3,47% | 7,07% | US$1.826.300.085 | US$110.739.255 | 532.243.917 XTZ |
| 56 |  Decred DCR | US$138,48 | -2,54% | 0,27% | US$1.799.747.756 | US$38.665.588 | 12.995.991 DCR |
| 57 |  Elrond EGLD | US$96,85 | 0,37% | 6,72% | US$1.702.194.780 | US$47.979.510 | 17.574.905 EGLD |
| 58 |  Telcoin TEL | US$0,03218 | -0,24% | 19,51% | US$1.674.223.077 | US$45.560.748 | 52.027.110.195 TEL |
| 59 |  NEM XEM | US$0,1806 | -3,59% | 2,82% | US$1.625.697.784 | US$99.225.049 | 8.999.999.999 XEM |
| 60 |  yearn.finance YFI | US$42.273,31 | -0,75% | 8,06% | US$1.548.691.705 | US$357.247.973 | 36.635 YFI |
| 61 |  Chiliz CHZ | US$0,2610 | -3,27% | -3,64% | US$1.513.594.670 | US$151.439.265 | 5.799.953.862 CHZ |
| 62 |  Waves WAVES | US$14,13 | 1,80% | 7,70% | US$1.488.039.129 | US$199.443.323 | 105.293.914 WAVES |
| 63 |  SushiSwap SUSHI | US$11,56 | -2,32% | 15,03% | US$1.471.243.319 | US$352.271.034 | 127.244.443 SUSHI |
| 64 |  Holo HOT | US$0,008358 | -2,43% | 2,20% | US$1.443.249.461 | US$163.747.508 | 172.673.864.848 HOT |
| 65 |  TrueUSD TUSD | US$1,00 | -0,04% | 0,03% | US$1.374.949.965 | US$127.350.676 | 1.374.667.295 TUSD |
| 66 |  Zilliqa ZIL | US$0,1205 | -4,75% | 21,24% | US$1.367.574.750 | US$158.259.697 | 11.350.562.190 ZIL |
| 67 |  Synthetix SNX | US$11,65 | -4,48% | 6,77% | US$1.337.442.286 | US$65.943.638 | 114.841.533 SNX |
| 68 |  NEAR Protocol NEAR | US$3,29 | 3,61% | 21,98% | US$1.297.724.256 | US$82.286.044 | 394.718.621 NEAR |
| 69 |  Decentraland MANA | US$0,8170 | 0,17% | 9,31% | US$1.291.212.365 | US$120.065.809 | 1.580.454.221 MANA |
| 70 |  Enjin Coin ENJ | US$1,46 | -2,75% | 7,92% | US$1.214.837.391 | US$119.735.900 | 834.331.121 ENJ |
| 71 |  Helium HNT | US$14,14 | -4,80% | -12,74% | US$1.205.971.386 | US$8.903.216 | 85.317.750 HNT |
| 72 |  Nexo NEXO | US$2,09 | -2,21% | 15,69% | US$1.171.904.125 | US$12.260.020 | 560.000.011 NEXO |
| 73 |  Paxos Standard PAX | US$1,00 | -0,03% | 0,05% | US$1.126.269.849 | US$68.382.304 | 1.125.975.519 PAX |
| 74 |  Basic Attention Token BAT | US$0,7510 | -1,42% | 9,86% | US$1.123.819.762 | US$244.298.466 | 1.496.514.870 BAT |
| 75 |  Stacks STX | US$0,9689 | -5,12% | -0,09% | US$1.114.510.113 | US$12.269.142 | 1.150.230.326 STX |
| 76 |  Horizen ZEN | US$98,90 | -4,62% | -17,58% | US$1.103.730.889 | US$74.533.365 | 11.159.688 ZEN |
| 77 |  Qtum QTUM | US$10,94 | -3,27% | -2,84% | US$1.076.682.376 | US$351.071.132 | 98.425.177 QTUM |
| 78 |  Mdex MDX | US$2,23 | -0,49% | 3,27% | US$1.007.455.282 | US$133.426.070 | 452.755.101 MDX |
| 79 |  Nano NANO | US$7,51 | -3,78% | 13,16% | US$1.000.401.413 | US$94.776.294 | 133.248.297 NANO |
| 80 |  Bitcoin Gold BTG | US$56,37 | -2,38% | -3,14% | US$987.234.041 | US$30.507.213 | 17.513.924 BTG |
| 81 |  OKB OKB | US$16,21 | 0,23% | 25,34% | US$972.350.327 | US$502.278.127 | 60.000.000 OKB |
| 82 |  Harmony ONE | US$0,09245 | -5,99% | 11,50% | US$941.972.588 | US$75.989.152 | 10.189.125.028 ONE |
| 83 |  Revain REV | US$0,01122 | -4,64% | -6,30% | US$954.331.452 | US$3.804.130 | 85.061.485.690 REV |
| 84 |  The Graph GRT | US$0,7543 | -6,08% | 20,41% | US$939.579.075 | US$117.508.636 | 1.245.666.867 GRT |
| 85 |  BakeryToken BAKE | US$3,80 | -2,36% | -7,22% | US$934.988.574 | US$89.505.219 | 246.010.078 BAKE |
| 86 |  DigiByte DGB | US$0,06463 | -4,32% | 9,80% | US$928.934.683 | US$39.692.586 | 14.374.014.104 DGB |
| 87 |  UMA UMA | US$15,21 | -6,60% | 24,88% | US$925.096.052 | US$53.393.744 | 60.810.864 UMA |
| 88 |  Ontology ONT | US$1,06 | -4,73% | 3,55% | US$915.947.387 | US$183.174.593 | 863.432.987 ONT |
| 89 |  Bancor BNT | US$4,43 | -2,95% | 8,70% | US$895.769.003 | US$53.377.373 | 202.179.694 BNT |
| 90 |  Curve DAO Token CRV | US$2,53 | -5,74% | 44,81% | US$892.921.372 | US$365.682.100 | 353.441.509 CRV |
| 91 |  0x ZRX | US$1,04 | -2,48% | 15,87% | US$877.693.438 | US$73.545.649 | 841.921.228 ZRX |
| 92 |  Siacoin SC | US$0,01825 | -1,67% | 12,32% | US$873.760.318 | US$118.821.071 | 47.886.502.992 SC |
| 93 |  OMG Network OMG | US$5,88 | -5,29% | 0,51% | US$825.295.999 | US$320.085.189 | 140.245.398 OMG |
| 94 |  Fantom FTM | US$0,3129 | -6,68% | 13,39% | US$796.424.364 | US$82.787.322 | 2.545.006.273 FTM |
| 95 |  Celo CELO | US$3,22 | -2,68% | -6,56% | US$790.395.802 | US$18.518.458 | 245.729.966 CELO |
| 96 |  HUSD HUSD | US$1,00 | -0,04% | 0,05% | US$777.557.144 | US$883.884.590 | 777.258.855 HUSD |
| 97 |  SwissBorg CHSB | US$0,7624 | -3,24% | 2,93% | US$762.402.741 | US$2.879.316 | 1.000.000.000 CHSB |
| 98 |  Ankr ANKR | US$0,1015 | 0,15% | 7,62% | US$709.904.816 | US$33.187.507 | 6.996.232.711 ANKR |
| 99 |  ICON ICX | US$1,11 | -3,33% | 9,25% | US$696.037.600 | US$38.599.310 | 628.347.806 ICX |
| 100 |  Ravencoin RVN | US$0,07647 | -5,04% | 0,42% | US$682.705.450 | US$42.946.594 | 8.928.215.000 RVN |
Tabel di atas menampilkan halaman 2 dari total 111 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.