Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  KuCoin Token KCS | US$8,37 | -2,70% | 29,04% | US$670.483.494 | US$23.070.495 | 80.118.638 KCS |
| 102 |  XinFin Network XDC | US$0,05285 | -8,04% | 6,25% | US$648.559.059 | US$3.287.381 | 12.271.124.649 XDC |
| 103 |  1inch 1INCH | US$3,69 | 9,14% | 43,48% | US$636.357.552 | US$216.217.314 | 172.604.513 1INCH |
| 104 |  Flow FLOW | US$14,01 | -6,36% | 4,72% | US$594.618.834 | US$49.567.748 | 42.429.369 FLOW |
| 105 |  Nervos Network CKB | US$0,02247 | 21,15% | 62,90% | US$597.029.372 | US$140.846.961 | 26.572.353.385 CKB |
| 106 |  Livepeer LPT | US$27,40 | -2,53% | 18,08% | US$580.002.605 | US$14.713.870 | 21.164.655 LPT |
| 107 |  Voyager Token VGX | US$2,55 | -4,69% | 15,59% | US$567.210.995 | US$2.569.529 | 222.295.208 VGX |
| 108 |  Verge XVG | US$0,03183 | -3,05% | 39,67% | US$523.862.949 | US$94.900.574 | 16.458.014.644 XVG |
| 109 |  Quant QNT | US$43,19 | -3,71% | 11,71% | US$521.481.590 | US$5.020.824 | 12.072.738 QNT |
| 110 |  Ren REN | US$0,5180 | -5,85% | 15,53% | US$516.555.365 | US$55.381.925 | 997.163.051 REN |
| 111 |  Arweave AR | US$15,38 | -3,93% | 20,89% | US$513.732.023 | US$20.393.208 | 33.394.701 AR |
| 112 |  IOST IOST | US$0,03104 | -3,30% | 4,43% | US$510.755.745 | US$141.042.165 | 16.454.275.775 IOST |
| 113 |  WazirX WRX | US$1,72 | -2,47% | 28,66% | US$505.786.919 | US$72.646.575 | 293.763.596 WRX |
| 114 |  Bitcoin Diamond BCD | US$2,58 | -0,92% | -0,03% | US$482.027.358 | US$10.970.858 | 186.492.898 BCD |
| 115 |  Reserve Rights RSR | US$0,03440 | -6,23% | 9,77% | US$452.670.690 | US$48.054.539 | 13.159.999.000 RSR |
| 116 |  Lisk LSK | US$3,38 | -4,90% | 3,30% | US$433.668.876 | US$30.954.691 | 128.234.830 LSK |
| 117 |  Kyber Network Crystal Legacy KNC | US$2,08 | -4,52% | 35,63% | US$427.009.073 | US$69.118.533 | 205.045.092 KNC |
| 118 |  Loopring LRC | US$0,3462 | -3,84% | 7,90% | US$424.296.038 | US$33.521.279 | 1.225.423.784 LRC |
| 119 |  WINkLink WIN | US$0,0005017 | -2,36% | 5,39% | US$384.422.977 | US$35.626.898 | 766.299.999.999 WIN |
| 120 |  GateToken GT | US$4,70 | -1,55% | 10,92% | US$372.736.578 | US$16.104.232 | 79.302.249 GT |
| 121 |  iExec RLC RLC | US$4,53 | -3,94% | 0,75% | US$362.945.778 | US$28.709.908 | 80.070.793 RLC |
| 122 |  SKALE Network SKL | US$0,3673 | -2,50% | -6,27% | US$352.155.304 | US$33.612.290 | 958.853.025 SKL |
| 123 |  Conflux Network CFX | US$0,4222 | -1,47% | 35,26% | US$354.660.112 | US$5.590.756 | 840.057.585 CFX |
| 124 |  renBTC RENBTC | US$35.555,45 | -3,77% | 2,07% | US$353.086.905 | US$614.615 | 9.931 RENBTC |
| 125 |  Neutrino USD USDN | US$1,01 | 0,35% | 2,99% | US$348.455.740 | US$19.016.654 | 345.042.980 USDN |
| 126 |  Kava.io KAVA | US$4,76 | 2,39% | 51,35% | US$334.072.283 | US$94.549.222 | 70.172.142 KAVA |
| 127 |  Dent DENT | US$0,003469 | -5,55% | 3,11% | US$340.835.714 | US$29.950.886 | 98.261.255.759 DENT |
| 128 |  ASD (BTMX) BTMX | US$0,4462 | -0,55% | 1,64% | US$331.907.750 | US$310.717 | 743.798.994 BTMX |
| 129 |  VeThor Token VTHO | US$0,009085 | -2,10% | 11,11% | US$329.056.943 | US$25.414.370 | 36.219.948.552 VTHO |
| 130 |  Status SNT | US$0,09296 | -2,34% | 5,23% | US$322.628.389 | US$15.159.559 | 3.470.483.788 SNT |
| 131 |  Storj STORJ | US$1,06 | -4,65% | 4,75% | US$305.424.710 | US$33.490.847 | 287.684.032 STORJ |
| 132 |  Ergo ERG | US$10,01 | -5,14% | 0,44% | US$320.430.379 | US$2.532.165 | 32.012.428 ERG |
| 133 |  Ocean Protocol OCEAN | US$0,6213 | -3,04% | 15,40% | US$313.641.607 | US$25.060.645 | 504.799.357 OCEAN |
| 134 |  Golem GLM | US$0,3056 | -3,69% | 5,60% | US$305.585.086 | US$2.627.400 | 1.000.000.000 GLM |
| 135 |  MaidSafeCoin MAID | US$0,6762 | -4,94% | 27,89% | US$306.025.349 | US$1.057.749 | 452.552.412 MAID |
| 136 |  Reef REEF | US$0,02398 | -3,77% | -3,42% | US$303.775.142 | US$82.348.610 | 12.666.667.338 REEF |
| 137 |  MCO MCO | US$18,72 | -9,22% | 60,70% | US$295.727.516 | US$3.283.858 | 15.793.831 MCO |
| 138 |  Origin Protocol OGN | US$0,9303 | -1,77% | 3,13% | US$292.716.320 | US$66.436.155 | 314.632.352 OGN |
| 139 |  Venus XVS | US$28,92 | -4,63% | -1,00% | US$292.270.642 | US$64.740.398 | 10.106.298 XVS |
| 140 |  Bitcoin Standard Hashrate Token BTCST | US$34,09 | -2,04% | 1,52% | US$288.500.606 | US$4.708.346 | 8.464.090 BTCST |
| 141 |  Energy Web Token EWT | US$9,32 | -4,49% | 12,98% | US$280.043.284 | US$1.075.970 | 30.062.138 EWT |
| 142 |  Gnosis GNO | US$183,64 | -0,64% | 14,08% | US$276.302.127 | US$1.528.937 | 1.504.587 GNO |
| 143 |  Ontology Gas ONG | US$0,9589 | -4,69% | -7,84% | US$263.918.210 | US$8.928.861 | 275.243.470 ONG |
| 144 |  Augur REP | US$23,75 | -0,59% | 3,69% | US$261.198.309 | US$24.834.104 | 11.000.000 REP |
| 145 |  Fetch.ai FET | US$0,3531 | -3,50% | 25,36% | US$263.483.171 | US$35.494.980 | 746.113.681 FET |
| 146 |  WAX WAXP | US$0,1604 | 0,52% | 8,09% | US$256.018.453 | US$1.905.783 | 1.595.779.972 WAXP |
| 147 |  Injective Protocol INJ | US$9,19 | -2,07% | 14,07% | US$253.168.866 | US$30.807.555 | 27.549.137 INJ |
| 148 |  NuCypher NU | US$0,3812 | -17,24% | 36,73% | US$247.279.275 | US$108.104.388 | 648.750.000 NU |
| 149 |  SUN SUN | US$34,31 | -7,13% | 39,87% | US$249.750.444 | US$16.678.589 | 7.280.157 SUN |
| 150 |  Wootrade WOO | US$0,6502 | -1,56% | 57,45% | US$244.615.903 | US$46.677.612 | 376.235.705 WOO |
Tabel di atas menampilkan halaman 3 dari total 111 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.