Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  KardiaChain KAI | US$0,05383 | -2,02% | 25,40% | US$110.331.952 | US$3.812.539 | 2.049.800.000 KAI |
| 302 |  Power Ledger POWR | US$0,2497 | -2,04% | -0,79% | US$110.166.314 | US$1.907.788 | 441.147.654 POWR |
| 303 |  AdEx Network ADX | US$0,9065 | -2,07% | 9,88% | US$110.054.149 | US$1.369.683 | 121.405.907 ADX |
| 304 |  Secret SCRT | US$1,57 | -1,49% | 6,39% | US$109.747.129 | US$1.145.330 | 69.703.477 SCRT |
| 305 |  Oasis Network ROSE | US$0,07239 | -3,04% | 3,98% | US$108.579.133 | US$4.124.309 | 1.500.000.000 ROSE |
| 306 |  Venus ETH vETH | US$52,90 | -2,25% | 15,40% | US$107.603.177 | - | 2.033.994 vETH |
| 307 |  Vai VAI | US$0,8887 | -0,44% | -3,77% | US$106.568.318 | US$6.276.350 | 119.908.939 VAI |
| 308 |  MiL.k MLK | US$1,36 | -3,68% | -1,82% | US$105.983.948 | US$709.928 | 78.160.812 MLK |
| 309 |  MyNeighborAlice ALICE | US$6,06 | -3,28% | 1,65% | US$105.493.236 | US$30.013.635 | 17.400.000 ALICE |
| 310 |  CoinMetro Token XCM | US$0,3460 | 4,62% | 5,89% | US$104.882.071 | US$141.424 | 303.093.987 XCM |
| 311 |  QuickSwap QUICK | US$654,64 | -3,96% | -5,60% | US$104.580.562 | US$5.420.457 | 159.753 QUICK |
| 312 |  Trust Wallet Token TWT | US$0,4179 | -7,75% | -13,44% | US$104.864.662 | US$20.377.717 | 250.926.200 TWT |
| 313 |  Cream Finance CREAM | US$167,51 | -2,75% | 50,43% | US$103.250.458 | US$6.108.845 | 616.378 CREAM |
| 314 |  district0x DNT | US$0,1729 | -6,39% | 1,64% | US$103.739.482 | US$4.747.553 | 600.000.000 DNT |
| 315 |  Tellor TRB | US$60,76 | -3,99% | 15,82% | US$102.360.787 | US$75.832.989 | 1.684.613 TRB |
| 316 |  MXC MXC | US$0,03933 | 8,45% | 37,96% | US$101.389.845 | US$26.859.697 | 2.577.738.083 MXC |
| 317 |  Centrality CENNZ | US$0,08251 | -5,08% | -3,04% | US$99.015.424 | US$472.452 | 1.200.000.000 CENNZ |
| 318 |  Handshake HNS | US$0,2517 | -3,37% | -6,56% | US$99.018.195 | US$471.511 | 393.451.356 HNS |
| 319 |  Venus USDC vUSDC | US$0,02055 | -0,04% | 0,13% | US$98.064.733 | - | 4.771.015.133 vUSDC |
| 320 |  Ellipsis EPS | US$0,8074 | -6,01% | 28,52% | US$97.176.538 | US$10.239.268 | 120.353.298 EPS |
| 321 |  STASIS EURO EURS | US$1,24 | -0,22% | 0,45% | US$96.948.628 | US$187.079 | 78.125.940 EURS |
| 322 |  inSure DeFi SURE | US$0,003534 | 0,81% | -2,83% | US$94.663.903 | US$1.317.255 | 26.790.063.175 SURE |
| 323 |  Kleros PNK | US$0,1536 | -1,67% | 18,17% | US$93.807.763 | US$3.965.457 | 610.797.417 PNK |
| 324 |  Tokenlon Network Token LON | US$3,79 | 13,59% | 39,57% | US$94.805.649 | US$21.039.129 | 25.011.180 LON |
| 325 |  LUKSO LYXe | US$6,34 | -21,67% | 3,77% | US$94.761.370 | US$7.516.645 | 14.945.916 LYXe |
| 326 |  DAO Maker DAO | US$2,71 | -3,16% | -4,53% | US$94.727.229 | US$3.292.923 | 34.941.765 DAO |
| 327 |  Aion AION | US$0,1904 | -4,77% | 3,55% | US$93.756.999 | US$6.506.158 | 492.427.074 AION |
| 328 |  Render Token RNDR | US$0,5972 | -10,90% | -17,61% | US$93.494.342 | US$5.268.838 | 156.554.826 RNDR |
| 329 |  PARSIQ PRQ | US$0,8114 | -10,07% | 0,83% | US$93.818.120 | US$981.329 | 115.623.276 PRQ |
| 330 |  Firo FIRO | US$7,85 | -9,24% | 17,83% | US$93.763.300 | US$9.898.925 | 11.941.305 FIRO |
| 331 |  TrustSwap SWAP | US$1,04 | -5,59% | 9,13% | US$91.888.925 | US$2.509.833 | 88.573.251 SWAP |
| 332 |  Mobilian Coin MBN | US$0,6504 | -1,11% | 1,08% | US$92.034.002 | US$191.926 | 141.494.300 MBN |
| 333 |  Hifi Finance MFT | US$0,009231 | -1,57% | 2,98% | US$92.306.061 | US$3.891.422 | 10.000.000.000 MFT |
| 334 |  XeniosCoin XNC | US$1,20 | -14,74% | -8,97% | US$91.151.652 | US$44.529,17 | 76.274.958 XNC |
| 335 |  Gas GAS | US$8,96 | -3,06% | 6,08% | US$90.752.624 | US$20.460.768 | 10.128.375 GAS |
| 336 |  Litentry LIT | US$3,99 | 3,16% | 30,76% | US$91.001.211 | US$31.641.958 | 22.816.173 LIT |
| 337 |  ChainX PCX | US$8,54 | -18,42% | 38,33% | US$89.736.598 | US$2.069.340 | 10.502.275 PCX |
| 338 |  Chimpion BNANA | US$2,83 | -10,01% | 12,34% | US$89.690.402 | US$664.298 | 31.727.387 BNANA |
| 339 |  Crust Network CRU | US$51,01 | -4,92% | 11,97% | US$89.116.953 | US$6.053.748 | 1.746.883 CRU |
| 340 |  Sport and Leisure SNL | US$0,1309 | -2,99% | 18,99% | US$88.831.916 | US$453.041 | 678.662.953 SNL |
| 341 |  Bitball Treasure BTRS | US$197,48 | -4,00% | 530,53% | US$88.864.124 | US$529.844 | 450.000 BTRS |
| 342 |  NewYork Exchange NYE | US$12,52 | 1,02% | -4,66% | US$88.742.266 | US$1.022.694 | 7.090.060 NYE |
| 343 |  MX Token MX | US$0,8861 | -11,43% | -25,38% | US$88.606.014 | US$20.438.681 | 100.000.000 MX |
| 344 |  Request REQ | US$0,08745 | -5,84% | 20,50% | US$87.441.567 | US$1.004.233 | 999.898.806 REQ |
| 345 |  Gala GALA | US$0,01250 | 9,13% | 19,23% | US$87.204.523 | US$325.792 | 6.977.205.436 GALA |
| 346 |  Hoge Finance HOGE | US$0,0002121 | -12,79% | -15,58% | US$86.691.092 | US$1.665.938 | 408.649.572.017 HOGE |
| 347 |  MimbleWimbleCoin MWC | US$8,10 | -2,32% | -3,16% | US$86.993.225 | US$242.183 | 10.740.500 MWC |
| 348 |  Kin KIN | US$0,00005726 | -4,55% | -1,44% | US$86.922.976 | US$794.422 | 1.518.114.145.968 KIN |
| 349 |  Syntropy NOIA | US$0,2215 | -26,03% | -16,86% | US$86.292.033 | US$3.276.355 | 389.538.280 NOIA |
| 350 |  Flamingo FLM | US$0,5796 | -1,25% | 25,00% | US$86.937.312 | US$27.465.391 | 150.000.000 FLM |
Tabel di atas menampilkan halaman 7 dari total 111 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.