Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Glitch GLCH | US$0,6028 | -4,04% | 17,67% | US$43.368.487 | US$2.709.147 | 71.949.973 GLCH |
| 502 |  BoringDAO BOR | US$421,12 | -3,82% | 34,36% | US$43.530.523 | US$6.345.870 | 103.368 BOR |
| 503 |  PowerPool CVP | US$1,36 | -3,16% | 21,05% | US$43.446.857 | US$2.808.974 | 31.890.985 CVP |
| 504 |  StableXSwap STAX | US$3,18 | 1,99% | 88,29% | US$43.337.291 | US$19.726,45 | 13.646.645 STAX |
| 505 |  Alpha Quark Token AQT | US$3,33 | -3,52% | -8,40% | US$43.519.880 | US$189.638 | 13.085.943 AQT |
| 506 |  Huobi Pool Token HPT | US$0,006789 | -3,17% | 7,06% | US$42.428.727 | US$958.195 | 6.249.949.756 HPT |
| 507 |  BLOCKv VEE | US$0,01276 | -3,33% | 79,92% | US$42.141.202 | US$434.570 | 3.301.394.753 VEE |
| 508 |  SUKU SUKU | US$0,3535 | -3,50% | -2,27% | US$42.121.039 | US$865.128 | 119.149.903 SUKU |
| 509 |  Moss Coin MOC | US$0,1143 | -3,05% | -2,03% | US$41.986.644 | - | 367.194.689 MOC |
| 510 |  Dock DOCK | US$0,06129 | -1,12% | 3,47% | US$42.104.022 | US$5.863.151 | 686.914.993 DOCK |
| 511 |  Dusk Network DUSK | US$0,1124 | -4,48% | 0,11% | US$41.656.269 | US$3.728.016 | 370.663.706 DUSK |
| 512 |  TNC Coin TNC | US$0,007424 | 15,22% | 44,29% | US$42.117.112 | US$6.976.742 | 5.673.421.239 TNC |
| 513 |  Callisto Network CLO | US$0,01616 | -8,75% | 42,80% | US$41.618.970 | US$245.266 | 2.575.109.612 CLO |
| 514 |  HARD Protocol HARD | US$0,6495 | -6,34% | 7,87% | US$41.408.801 | US$2.247.961 | 63.750.000 HARD |
| 515 |  mStable USD MUSD | US$0,9904 | 0,91% | 0,70% | US$40.690.755 | US$3.680,79 | 41.085.970 MUSD |
| 516 |  Dero DERO | US$3,81 | 4,09% | 24,86% | US$40.487.349 | US$509.801 | 10.631.303 DERO |
| 517 |  GlitzKoin GTN | US$0,1526 | 13,61% | -13,03% | US$37.772.844 | US$359.008 | 247.499.428 GTN |
| 518 |  Frontier FRONT | US$1,05 | -5,17% | 1,89% | US$40.306.411 | US$12.280.544 | 38.362.500 FRONT |
| 519 |  Vertcoin VTC | US$0,6741 | -5,44% | -4,79% | US$40.666.873 | US$536.435 | 60.331.947 VTC |
| 520 |  SparkPoint SRK | US$0,004981 | -3,89% | 9,45% | US$40.340.965 | US$1.885.716 | 8.098.276.158 SRK |
| 521 |  Ferrum Network FRM | US$0,2610 | -3,05% | 60,62% | US$40.082.011 | US$911.318 | 153.570.361 FRM |
| 522 |  AMO Coin AMO | US$0,002086 | -1,19% | -0,74% | US$39.784.503 | US$299.599 | 19.071.148.719 AMO |
| 523 |  Cindicator CND | US$0,01988 | -2,06% | 22,64% | US$39.768.105 | US$421.271 | 2.000.000.005 CND |
| 524 |  Illuvium ILV | US$60,81 | -2,06% | -2,96% | US$39.668.680 | US$476.758 | 652.302 ILV |
| 525 |  Proton XPR | US$0,007517 | -1,69% | 10,76% | US$39.790.867 | US$682.324 | 5.293.784.214 XPR |
| 526 |  DMarket DMT | US$0,6976 | -7,34% | 6,73% | US$39.710.749 | US$2.353,21 | 56.921.773 DMT |
| 527 |  Harvest Finance FARM | US$69,41 | 0,79% | 1,01% | US$39.507.797 | US$706.155 | 569.224 FARM |
| 528 |  BaaSid BAAS | US$0,007476 | 78,24% | 65,60% | US$41.118.852 | US$202.295 | 5.500.000.000 BAAS |
| 529 |  VITE VITE | US$0,08132 | -8,43% | -5,38% | US$39.265.835 | US$3.849.128 | 482.871.734 VITE |
| 530 |  KickToken KICK | US$0,0003103 | -10,30% | 69,24% | US$39.119.594 | US$2.280.494 | 126.057.544.438 KICK |
| 531 |  FIO Protocol FIO | US$0,1618 | -4,39% | -12,02% | US$38.908.304 | US$1.929.762 | 240.504.241 FIO |
| 532 |  RAI Finance RAI | US$0,8886 | -4,30% | -0,71% | US$38.841.733 | US$1.659.784 | 43.708.895 RAI |
| 533 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8654 | -1,81% | 13,47% | US$38.610.076 | US$352.670 | 44.612.808 USDX |
| 534 |  Aavegotchi GHST | US$1,04 | -1,45% | -3,11% | US$38.637.586 | US$13.741.875 | 37.093.805 GHST |
| 535 |  Terra Virtua Kolect TVK | US$0,1764 | -2,78% | -5,81% | US$38.668.029 | US$3.736.484 | 219.201.959 TVK |
| 536 |  UniLend UFT | US$1,48 | 6,97% | 84,68% | US$38.597.766 | US$8.075.319 | 26.134.300 UFT |
| 537 |  Vulcan Forged PYR PYR | US$2,18 | -7,07% | -2,92% | US$38.285.393 | US$194.283 | 17.567.650 PYR |
| 538 |  Sentivate SNTVT | US$0,01078 | -5,94% | 0,11% | US$38.410.352 | US$243.057 | 3.563.146.428 SNTVT |
| 539 |  Polkadex PDEX | US$19,30 | -13,25% | 32,75% | US$37.901.676 | US$2.741.487 | 1.963.860 PDEX |
| 540 |  EOS Force EOSC | US$0,03963 | 3,27% | -0,44% | US$38.210.205 | US$189.729 | 964.070.125 EOSC |
| 541 |  ERC20 ERC20 | US$0,03368 | -3,10% | -52,90% | US$38.006.791 | US$95.786,32 | 1.128.632.512 ERC20 |
| 542 |  Morpheus.Network MRPH | US$0,8069 | -14,96% | 15,97% | US$38.070.217 | US$496.806 | 47.180.014 MRPH |
| 543 |  DeepBrain Chain DBC | US$0,01187 | -0,47% | -9,56% | US$37.982.276 | US$1.373.676 | 3.200.000.000 DBC |
| 544 |  Selfkey KEY | US$0,008194 | 0,84% | 10,81% | US$37.801.624 | US$7.147.502 | 4.613.195.381 KEY |
| 545 |  Peercoin PPC | US$1,38 | -0,01% | 0,40% | US$37.274.893 | US$29.926,44 | 26.969.946 PPC |
| 546 |  Unifi Protocol DAO UNFI | US$9,39 | -3,31% | 5,90% | US$37.846.978 | US$8.985.976 | 4.029.091 UNFI |
| 547 |  ARMOR ARMOR | US$0,4365 | -5,02% | -1,03% | US$37.351.706 | US$1.368.065 | 85.576.522 ARMOR |
| 548 |  Freeway Token FWT | US$0,01013 | -1,37% | 5,12% | US$36.884.765 | US$172.742 | 3.641.352.138 FWT |
| 549 |  Finxflo FXF | US$0,5656 | -6,97% | 99,15% | US$36.739.755 | US$997.816 | 64.958.093 FXF |
| 550 |  Frax Share FXS | US$2,61 | 2,15% | 1,90% | US$36.543.777 | US$1.516.802 | 14.016.034 FXS |
Tabel di atas menampilkan halaman 11 dari total 111 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.