Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Measurable Data Token MDT | US$0,03070 | -7,79% | 0,11% | US$20.628.369 | US$2.273.479 | 671.990.346 MDT |
| 702 |  ArdCoin ARDX | US$0,07434 | 4,86% | -6,73% | US$20.652.500 | US$86.777,12 | 277.807.957 ARDX |
| 703 |  1irstcoin FST | US$0,5906 | -1,98% | 16,12% | US$20.660.710 | US$50.659,88 | 34.985.222 FST |
| 704 |  Tokamak Network TON | US$7,52 | -2,68% | -1,88% | US$20.515.516 | - | 2.727.340 TON |
| 705 |  GYEN GYEN | US$0,009134 | 0,46% | 6,26% | US$20.526.675 | US$514.163 | 2.247.321.096 GYEN |
| 706 |  AppCoins APPC | US$0,08319 | -2,83% | 2,40% | US$20.397.173 | US$507.257 | 245.201.637 APPC |
| 707 |  Electric Vehicle Zone EVZ | US$0,04539 | -3,03% | 5,06% | US$20.093.586 | US$221.707 | 442.733.056 EVZ |
| 708 |  Lympo Market Token LMT | US$0,6604 | -3,53% | 23,75% | US$20.260.859 | US$950.803 | 30.677.566 LMT |
| 709 |  S4FE S4F | US$0,02250 | 11,73% | 42,56% | US$20.148.911 | US$492.530 | 895.310.762 S4F |
| 710 |  Mirrored iShares Gold Trust mIAU | US$17,72 | -0,11% | 0,06% | US$19.918.594 | US$54.966,09 | 1.123.878 mIAU |
| 711 |  Paris Saint-Germain Fan Token PSG | US$15,36 | -0,87% | -0,68% | US$19.791.237 | US$7.534.080 | 1.288.396 PSG |
| 712 |  Oxbull.tech OXB | US$2,61 | -7,38% | -4,55% | US$19.611.430 | US$3.728,21 | 7.501.504 OXB |
| 713 |  Wownero WOW | US$0,4152 | -10,87% | 9,14% | US$19.642.801 | US$94.505,25 | 47.309.380 WOW |
| 714 |  Unisocks SOCKS | US$62.269,98 | -4,47% | 16,18% | US$19.552.774 | US$1.000,56 | 314 SOCKS |
| 715 |  Cocos-BCX COCOS | US$0,4642 | -5,89% | 7,17% | US$19.505.777 | US$1.600.805 | 42.015.868 COCOS |
| 716 |  Gulden NLG | US$0,03555 | -4,65% | -15,04% | US$19.406.786 | US$473.762 | 545.893.950 NLG |
| 717 |  Waves Enterprise WEST | US$0,4602 | -4,50% | -22,80% | US$19.311.965 | US$798.463 | 41.965.923 WEST |
| 718 |  ZEON ZEON | US$0,0006458 | 4,00% | -23,39% | US$19.716.755 | US$136.288 | 30.529.103.436 ZEON |
| 719 |  SIX SIX | US$0,07042 | 0,91% | 6,34% | US$19.279.717 | US$523.239 | 273.776.596 SIX |
| 720 |  Zap ZAP | US$0,08160 | -2,62% | -2,69% | US$19.268.669 | US$34.552,36 | 236.144.465 ZAP |
| 721 |  mStable Governance Token: Meta (MTA) MTA | US$1,10 | 1,59% | 28,49% | US$19.059.450 | US$3.909.225 | 17.336.544 MTA |
| 722 |  Strong STRONG | US$137,56 | -4,62% | 28,96% | US$19.020.642 | US$1.400.126 | 138.269 STRONG |
| 723 |  Ducato Protocol Token DUCATO | US$14,70 | -13,07% | 41,77% | US$18.819.235 | US$49.935,60 | 1.280.000 DUCATO |
| 724 |  Blox CDT | US$0,01870 | -0,21% | 9,87% | US$18.696.539 | US$754.514 | 1.000.000.000 CDT |
| 725 |  WOM Protocol WOM | US$0,1805 | -9,24% | 33,67% | US$18.632.689 | US$1.428.642 | 103.207.450 WOM |
| 726 |  MixMarvel MIX | US$0,004263 | -4,23% | 9,52% | US$18.352.738 | US$343.541 | 4.305.400.945 MIX |
| 727 |  Auto AUTO | US$1.263,84 | -1,09% | -3,41% | US$18.452.590 | US$3.483.409 | 14.600 AUTO |
| 728 |  FLETA FLETA | US$0,01651 | 13,16% | 26,58% | US$18.423.505 | US$1.428.302 | 1.115.643.795 FLETA |
| 729 |  TEMCO TEMCO | US$0,005818 | 22,69% | 23,91% | US$18.099.796 | US$3.767.631 | 3.110.969.019 TEMCO |
| 730 |  Genesis Vision GVT | US$4,07 | -4,32% | -2,36% | US$18.012.002 | US$293.137 | 4.426.883 GVT |
| 731 |  Exeedme XED | US$0,3395 | -3,38% | 35,49% | US$17.815.133 | US$372.530 | 52.472.990 XED |
| 732 |  Aeon AEON | US$1,13 | -6,12% | 17,08% | US$17.962.595 | US$15.362,71 | 15.831.459 AEON |
| 733 |  Crypterium CRPT | US$0,2127 | -2,46% | 7,36% | US$17.793.892 | US$62.523,28 | 83.651.465 CRPT |
| 734 |  Pickle Finance PICKLE | US$12,39 | -6,32% | 36,80% | US$17.786.827 | US$6.979.291 | 1.435.486 PICKLE |
| 735 |  88mph MPH | US$48,30 | -4,57% | -0,42% | US$17.738.338 | US$295.771 | 367.223 MPH |
| 736 |  Factom FCT | US$1,81 | -4,19% | 9,01% | US$17.727.626 | US$5.977,68 | 9.797.007 FCT |
| 737 |  Archer DAO Governance Token ARCH | US$1,48 | -4,47% | 36,65% | US$17.282.657 | US$825.681 | 11.704.449 ARCH |
| 738 |  Dynamic DYN | US$1,12 | 3,58% | -5,12% | US$17.217.371 | US$2.575,49 | 15.380.761 DYN |
| 739 |  DXdao DXD | US$349,17 | 6,06% | 47,24% | US$17.221.125 | US$1.464.384 | 49.320 DXD |
| 740 |  LGO Token LGO | US$0,3539 | 12,56% | 42,95% | US$19.103.838 | US$102.126 | 53.985.545 LGO |
| 741 |  Blank Wallet BLANK | US$0,8760 | 1,86% | 22,95% | US$16.990.166 | US$1.715.148 | 19.394.814 BLANK |
| 742 |  Dentacoin DCN | US$0,00003124 | -27,04% | -35,58% | US$17.123.320 | US$258.283 | 548.105.296.887 DCN |
| 743 |  DuckDaoDime DDIM | US$16,54 | 1,03% | 23,07% | US$17.156.931 | US$299.475 | 1.037.514 DDIM |
| 744 |  LiquidApps DAPP | US$0,02415 | -1,91% | 6,94% | US$17.143.629 | US$13.528,68 | 709.902.294 DAPP |
| 745 |  Loser Coin LOWB | US$0,0002820 | -16,66% | 108,35% | US$17.002.197 | US$5.719.872 | 60.296.840.158 LOWB |
| 746 |  Atomic Wallet Coin AWC | US$1,61 | -4,27% | 19,29% | US$17.085.287 | US$32.497,14 | 10.603.659 AWC |
| 747 |  Mirrored ProShares VIX mVIXY | US$7,75 | -0,11% | 0,07% | US$17.091.093 | - | 2.204.232 mVIXY |
| 748 |  ELYSIA EL | US$0,006020 | -2,35% | -1,72% | US$17.047.425 | US$422.827 | 2.831.826.499 EL |
| 749 |  QuickX Protocol QCX | US$0,03429 | -15,73% | -1,33% | US$17.111.140 | US$215.153 | 499.007.299 QCX |
| 750 |  Trias (old) TRY | US$0,007383 | 0,00% | 0,29% | US$16.980.588 | US$3,83 | 2.300.000.000 TRY |
Tabel di atas menampilkan halaman 15 dari total 111 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.