Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Cryptocean CRON | US$1,49 | -7,09% | 51,30% | US$12.239.633 | US$148.901 | 8.199.052 CRON |
| 852 |  WePower WPR | US$0,01778 | -3,72% | -6,46% | US$12.249.939 | US$327.985 | 688.788.616 WPR |
| 853 |  PolySwarm NCT | US$0,007780 | 0,16% | 2,34% | US$12.030.968 | US$15.231,58 | 1.546.457.130 NCT |
| 854 |  Plasma Finance PPAY | US$0,09940 | -12,25% | 46,37% | US$12.238.356 | US$360.324 | 123.116.295 PPAY |
| 855 |  BitcoinHD BHD | US$1,99 | -1,57% | 3,82% | US$12.101.368 | US$2.345.949 | 6.083.016 BHD |
| 856 |  SENSO SENSO | US$0,9804 | -11,51% | 15,41% | US$12.001.960 | US$723.244 | 12.241.334 SENSO |
| 857 |  DAFI Protocol DAFI | US$0,04347 | -5,02% | 72,04% | US$11.956.990 | US$772.325 | 275.056.711 DAFI |
| 858 |  STEM CELL COIN SCC | US$0,03733 | 49,81% | 2,79% | US$11.968.642 | US$35.547,85 | 320.658.118 SCC |
| 859 |  CyberMiles CMT | US$0,01488 | -2,80% | -3,61% | US$11.901.842 | US$1.849.959 | 800.000.000 CMT |
| 860 |  TOP TOP | US$0,002149 | -2,64% | -2,74% | US$11.845.863 | US$298.898 | 5.512.414.943 TOP |
| 861 |  BHPCoin BHP | US$0,5842 | -2,36% | 6,42% | US$11.787.402 | US$2.381.442 | 20.177.578 BHP |
| 862 |  Elamachain ELAMA | US$0,01579 | -3,54% | 0,51% | US$11.992.103 | US$3.676.655 | 759.407.975 ELAMA |
| 863 |  Ubiq UBQ | US$0,2748 | -5,72% | 4,85% | US$11.707.593 | US$30.026,69 | 42.609.099 UBQ |
| 864 |  DIGG DIGG | US$20.976,40 | -15,61% | -6,35% | US$11.704.300 | US$270.782 | 558 DIGG |
| 865 |  UniLayer LAYER | US$0,5806 | -2,86% | 9,40% | US$11.627.568 | US$2.294.359 | 20.025.123 LAYER |
| 866 |  OctoFi OCTO | US$14,50 | -10,18% | -2,73% | US$11.561.783 | US$461.099 | 797.615 OCTO |
| 867 |  IQeon IQN | US$2,09 | -3,73% | -4,96% | US$11.474.347 | US$843.784 | 5.491.860 IQN |
| 868 |  BitCore BTX | US$0,6359 | -10,60% | 18,12% | US$11.520.114 | US$217.130 | 18.116.536 BTX |
| 869 |  yAxis YAXIS | US$12,27 | -0,77% | 18,90% | US$11.435.266 | US$579.040 | 931.896 YAXIS |
| 870 |  Blocknet BLOCK | US$1,47 | -2,97% | -3,21% | US$11.438.215 | US$23.822,59 | 7.763.782 BLOCK |
| 871 |  MoonSwap MOON | US$0,5340 | -10,06% | 8,86% | US$11.426.531 | US$24.879,55 | 21.397.107 MOON |
| 872 |  MurAll PAINT | US$0,001311 | 1,47% | 185,75% | US$11.351.827 | US$826.909 | 8.655.639.663 PAINT |
| 873 |  Safe Haven SHA | US$0,003782 | -7,83% | 0,49% | US$11.369.605 | US$2.263.574 | 3.005.855.396 SHA |
| 874 |  Hedget HGET | US$6,47 | 1,13% | 10,96% | US$11.328.802 | US$435.431 | 1.751.448 HGET |
| 875 |  Peculium PCL | US$0,005405 | -5,11% | 2,35% | US$11.297.683 | US$236.471 | 2.090.325.377 PCL |
| 876 |  PieDAO DOUGH v2 DOUGH | US$0,7435 | -0,17% | 2,91% | US$11.209.374 | US$149.652 | 15.077.132 DOUGH |
| 877 |  Cyclone Protocol CYC | US$916,38 | -0,40% | 4,09% | US$11.337.720 | US$942.558 | 12.372 CYC |
| 878 |  Enecuum ENQ | US$0,06268 | -1,08% | 11,48% | US$11.214.062 | US$89.945,78 | 178.901.001 ENQ |
| 879 |  Wagerr WGR | US$0,05156 | 4,67% | 1,54% | US$11.176.104 | US$6.082,85 | 216.761.204 WGR |
| 880 |  AMLT AMLT | US$0,03818 | 0,05% | -6,29% | US$11.153.911 | US$33.804,12 | 292.111.082 AMLT |
| 881 |  Realio Network RIO | US$1,70 | -1,89% | 7,68% | US$11.161.537 | US$656.103 | 6.568.515 RIO |
| 882 |  Achain ACT | US$0,01111 | -0,87% | 5,14% | US$11.019.119 | US$2.270.926 | 991.999.998 ACT |
| 883 |  LABS Group LABS | US$0,01454 | -7,05% | 28,40% | US$11.004.028 | US$543.255 | 756.966.670 LABS |
| 884 |  Howdoo UDOO | US$0,02485 | -2,57% | 15,06% | US$10.908.549 | US$599.377 | 439.007.367 UDOO |
| 885 |  Santiment Network Token SAN | US$0,1720 | 1,28% | 23,24% | US$10.887.016 | US$1.055.310 | 63.293.579 SAN |
| 886 |  UnMarshal MARSH | US$1,52 | 6,22% | -1,43% | US$10.780.951 | US$781.973 | 7.096.098 MARSH |
| 887 |  Lattice Token LTX | US$0,3760 | -1,14% | 0,11% | US$10.772.729 | US$521.754 | 28.653.896 LTX |
| 888 |  NIX NIX | US$0,2183 | 20,87% | 53,48% | US$10.731.037 | US$72.007,79 | 49.157.620 NIX |
| 889 |  Trias Token (new) TRIAS | US$6,73 | -7,99% | -2,01% | US$10.764.502 | US$9.177.566 | 1.600.000 TRIAS |
| 890 |  Casino Betting Coin CBC | US$0,06847 | -1,90% | -3,16% | US$10.672.408 | US$44.180,50 | 155.864.701 CBC |
| 891 |  Meter Governance MTRG | US$4,60 | 12,27% | 62,51% | US$10.658.738 | US$1.183.535 | 2.318.338 MTRG |
| 892 | ![TENA [old]](https://cdn.matauangkripto.com/images/coins/32x32/3643.png){kind=small} TENA [old] TENA | US$3,55 | -3,69% | 2,79% | US$10.573.830 | - | 2.974.535 TENA |
| 893 |  Tachyon Protocol IPX | US$0,03992 | 0,84% | 3,21% | US$10.654.118 | US$100.535 | 266.858.531 IPX |
| 894 |  ExNetwork Token EXNT | US$0,1669 | -7,26% | 11,48% | US$10.506.830 | US$5.102,31 | 62.951.384 EXNT |
| 895 |  Spartan Protocol SPARTA | US$0,3292 | -6,39% | 7,14% | US$10.523.453 | US$1.486.156 | 31.964.521 SPARTA |
| 896 |  Pillar PLR | US$0,04029 | -8,82% | 10,76% | US$10.449.417 | US$5.787,06 | 259.348.201 PLR |
| 897 |  High Performance Blockchain HPB | US$0,1432 | -6,80% | 4,14% | US$10.462.003 | US$300.151 | 73.069.950 HPB |
| 898 |  Rainicorn RAINI | US$0,02325 | -11,94% | 4,76% | US$10.485.468 | US$347.967 | 450.965.050 RAINI |
| 899 |  Aidos Kuneen ADK | US$0,4176 | -7,36% | 3,94% | US$10.439.717 | US$1.109.243 | 25.000.000 ADK |
| 900 |  Multiplier BMXX | US$10,26 | -3,45% | 33,42% | US$10.392.627 | US$398,54 | 1.012.442 BMXX |
Tabel di atas menampilkan halaman 18 dari total 111 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.