Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Project WITH WIKEN | US$0,02026 | -0,19% | -16,38% | US$6.797.536 | US$545.624 | 335.451.107 WIKEN |
| 1052 |  AXPR AXPR | US$0,02429 | -5,26% | -21,23% | US$6.793.863 | US$115.997 | 279.674.001 AXPR |
| 1053 |  Folder Protocol FOL | US$1,91 | 1,00% | 28,73% | US$6.771.131 | US$1.445.086 | 3.539.672 FOL |
| 1054 |  Jobchain JOB | US$0,0009648 | 3,57% | -4,20% | US$6.718.370 | US$213.654 | 6.963.558.293 JOB |
| 1055 |  Tidal Finance TIDAL | US$0,007720 | -1,93% | 29,02% | US$6.679.596 | US$90.636,12 | 865.226.229 TIDAL |
| 1056 |  Feathercoin FTC | US$0,02808 | 7,16% | 9,74% | US$6.644.359 | US$16.576,77 | 236.600.238 FTC |
| 1057 |  Rotharium RTH | US$1,85 | -3,67% | 8,02% | US$6.634.512 | US$140.044 | 3.577.270 RTH |
| 1058 |  BOOM BOOM | US$0,008488 | 2,83% | 15,23% | US$6.611.185 | US$1.112.896 | 778.885.927 BOOM |
| 1059 |  UniMex Network UMX | US$0,9883 | -11,53% | 15,16% | US$6.634.138 | US$62.660,79 | 6.712.415 UMX |
| 1060 |  Blockchain Certified Data Token BCDT | US$0,1754 | -8,29% | 69,02% | US$6.667.331 | US$258.211 | 38.022.844 BCDT |
| 1061 |  Nord Finance NORD | US$3,30 | 9,34% | 23,01% | US$6.781.938 | US$439.077 | 2.055.594 NORD |
| 1062 |  Monolith TKN | US$0,1930 | -1,26% | 15,15% | US$6.569.387 | US$17.126,72 | 34.035.707 TKN |
| 1063 |  MIR COIN MIR | US$0,008713 | 3,74% | 16,70% | US$6.801.684 | US$47.442,58 | 780.627.481 MIR |
| 1064 |  Garlicoin GRLC | US$0,1031 | -3,02% | -2,49% | US$6.559.003 | US$4.245,32 | 63.630.006 GRLC |
| 1065 |  Jupiter JUP | US$0,05104 | -9,41% | 190,38% | US$6.478.576 | US$5.103.400 | 126.928.767 JUP |
| 1066 |  Poolz Finance POOLZ | US$4,14 | -4,27% | 13,52% | US$6.560.583 | US$1.761.231 | 1.583.695 POOLZ |
| 1067 |  FuzeX FXT | US$0,007121 | 670,42% | 892,98% | US$6.519.898 | - | 915.627.153 FXT |
| 1068 |  Odyssey OCN | US$0,0008130 | -2,59% | 0,71% | US$6.503.602 | US$480.557 | 8.000.000.000 OCN |
| 1069 |  Insureum ISR | US$0,03030 | 1,17% | 0,04% | US$6.485.826 | US$328.373 | 214.048.583 ISR |
| 1070 |  EXMO Coin EXM | US$0,06033 | 26,57% | 52,37% | US$6.478.101 | US$1.091.007 | 107.375.446 EXM |
| 1071 |  CafeSwap Token BREW | US$3,16 | -2,67% | 29,33% | US$6.431.316 | US$101.267 | 2.037.776 BREW |
| 1072 |  THEKEY TKY | US$0,001033 | -4,77% | 7,31% | US$6.418.098 | US$37.941,45 | 6.210.789.109 TKY |
| 1073 |  Oddz ODDZ | US$0,5087 | -3,41% | -31,86% | US$6.404.928 | US$4.022.868 | 12.590.000 ODDZ |
| 1074 |  Parachute PAR | US$0,01013 | 5,71% | 14,82% | US$6.416.630 | US$264.469 | 633.374.611 PAR |
| 1075 |  Neurotoken NTK | US$0,08075 | -11,50% | -2,41% | US$6.371.326 | US$10.139,11 | 78.906.618 NTK |
| 1076 |  Vexanium VEX | US$0,008632 | 0,87% | 6,59% | US$6.332.492 | US$339.132 | 733.642.279 VEX |
| 1077 |  Lamden TAU | US$0,04462 | -2,26% | -1,93% | US$6.346.143 | US$48.211,50 | 142.215.728 TAU |
| 1078 |  Urus URUS | US$13,49 | -5,54% | 35,64% | US$6.342.357 | US$1.070.498 | 470.000 URUS |
| 1079 |  Deri Protocol DERI | US$0,1329 | -3,08% | -11,77% | US$6.333.265 | US$997.806 | 47.638.409 DERI |
| 1080 |  Eminer EM | US$0,004329 | -1,65% | 4,98% | US$6.297.226 | US$1.126.257 | 1.454.500.099 EM |
| 1081 |  ThreeFold TFT | US$0,07723 | 8,06% | -16,52% | US$6.269.703 | US$85.193,51 | 81.181.457 TFT |
| 1082 |  EarnX EARNX | US$0,0000008688 | -4,28% | -12,36% | US$6.254.685 | US$80.220,45 | 7.199.074.885.207 EARNX |
| 1083 |  Polkacover CVR | US$0,2164 | -7,77% | -3,56% | US$6.247.407 | US$332.590 | 28.863.550 CVR |
| 1084 |  Yap Stone YAP | US$0,04135 | 1,77% | 0,97% | US$6.201.772 | US$268.561 | 150.000.000 YAP |
| 1085 |  Hydro Protocol HOT | US$0,008800 | -2,72% | 0,14% | US$6.177.859 | US$195.303 | 702.000.000 HOT |
| 1086 |  SingularDTV SNGLS | US$0,01031 | -0,29% | 6,43% | US$6.184.616 | US$320.990 | 600.000.000 SNGLS |
| 1087 |  YF Link YFL | US$120,89 | 2,29% | 10,64% | US$6.226.012 | US$167.924 | 51.503 YFL |
| 1088 |  Orient Walt HTDF | US$0,06639 | -0,91% | -0,80% | US$6.170.432 | US$587.033 | 92.944.196 HTDF |
| 1089 |  SmartMesh SMT | US$0,004530 | -3,98% | -15,39% | US$6.072.517 | US$1.091.244 | 1.340.519.343 SMT |
| 1090 |  Thisoption TONS | US$1,10 | 0,34% | 67,83% | US$6.061.953 | US$2.323.765 | 5.514.569 TONS |
| 1091 |  Auctus AUC | US$0,1170 | -3,26% | 11,25% | US$6.060.698 | US$80.977,59 | 51.818.740 AUC |
| 1092 |  Equalizer EQZ | US$0,9707 | -3,98% | 7,41% | US$6.066.625 | US$374.655 | 6.250.000 EQZ |
| 1093 |  Rewardiqa REW | US$0,6016 | -3,16% | 29,72% | US$6.016.037 | US$378.401 | 10.000.000 REW |
| 1094 |  Qitmeer PMEER | US$0,03015 | 4,31% | 88,48% | US$5.955.116 | US$233.600 | 197.518.090 PMEER |
| 1095 |  Earneo RNO | US$0,02331 | -4,57% | 4,03% | US$5.934.153 | US$49.934,77 | 254.552.776 RNO |
| 1096 |  Alpaca Finance ALPACA | US$0,8974 | -9,22% | 0,06% | US$5.939.918 | US$1.559.026 | 6.618.686 ALPACA |
| 1097 |  OptionRoom ROOM | US$0,4840 | -0,02% | 3,48% | US$5.903.185 | US$128.236 | 12.197.822 ROOM |
| 1098 |  JustLiquidity JUL | US$10,30 | 17,21% | 17,39% | US$5.816.292 | US$261.862 | 564.623 JUL |
| 1099 |  APYSwap APYS | US$0,3985 | 1,59% | -41,54% | US$5.731.234 | US$782.605 | 14.382.465 APYS |
| 1100 |  Trabzonspor Fan Token TRA | US$2,44 | -1,39% | -3,23% | US$5.751.226 | US$770.061 | 2.356.284 TRA |
Tabel di atas menampilkan halaman 22 dari total 111 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.