Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Matrix AI Network MAN | US$0,04016 | -6,96% | -3,90% | US$8.605.930 | US$1.681.806 | 214.302.042 MAN |
| 952 |  EUNO EUNO | US$0,001421 | -3,73% | 2,74% | US$8.842.618 | US$3.524,69 | 6.221.684.744 EUNO |
| 953 |  Myriad XMY | US$0,004972 | 12,26% | 30,54% | US$8.868.432 | US$53.914,05 | 1.783.675.000 XMY |
| 954 |  BSC Station BSCS | US$0,2398 | 3,87% | 0,90% | US$8.850.059 | US$2.270.721 | 36.903.908 BSCS |
| 955 |  BEPRO Network BEPRO | US$0,004813 | -6,87% | 7,40% | US$8.784.411 | US$818.336 | 1.825.000.000 BEPRO |
| 956 |  SoMee.Social ONG | US$0,05836 | -6,73% | -8,03% | US$8.753.549 | US$128.003 | 149.999.900 ONG |
| 957 |  Mysterium MYST | US$0,4358 | 11,11% | 18,22% | US$8.731.504 | US$24.792,75 | 20.033.628 MYST |
| 958 |  Blockzero Labs XIO | US$0,2381 | 0,40% | 11,23% | US$8.713.933 | US$157.672 | 36.592.410 XIO |
| 959 |  IG Gold IGG | US$0,0009842 | -0,76% | 3,62% | US$8.716.828 | US$17.578,63 | 8.856.541.707 IGG |
| 960 |  Folgory Coin FLG | US$0,4970 | -3,83% | 2,64% | US$8.709.450 | US$123.391 | 17.525.493 FLG |
| 961 |  Digitex DGTX | US$0,009366 | -3,80% | 56,88% | US$8.719.986 | US$1.994.513 | 931.035.715 DGTX |
| 962 |  Airbloc ABL | US$0,03442 | -7,86% | -9,60% | US$8.687.231 | US$47.125,82 | 252.376.419 ABL |
| 963 |  Basis Cash BAC | US$0,1572 | 2,61% | 46,47% | US$8.649.508 | US$68.495,58 | 55.021.349 BAC |
| 964 |  Konomi Network KONO | US$0,8038 | -1,12% | -1,51% | US$8.648.214 | US$1.891.588 | 10.758.668 KONO |
| 965 |  NaPoleonX NPX | US$0,3416 | -2,38% | -9,11% | US$8.651.728 | US$185,61 | 25.330.000 NPX |
| 966 |  Seedify.fund SFUND | US$1,75 | -5,88% | -5,04% | US$8.591.426 | US$1.259.992 | 4.922.629 SFUND |
| 967 |  Agrello DLT | US$0,08396 | -3,41% | 2,60% | US$8.625.682 | US$310.190 | 102.735.765 DLT |
| 968 |  StakeCubeCoin SCC | US$1,11 | -2,41% | 3,26% | US$8.659.519 | US$12.528,64 | 7.817.309 SCC |
| 969 |  HakunaMatata TATA | US$0,00000001893 | -15,94% | -24,05% | US$8.555.120 | US$715.206 | 452.053.190.123.682 TATA |
| 970 |  OceanEx Token OCE | US$0,004804 | -1,08% | 23,30% | US$8.589.619 | US$240.629 | 1.788.038.022 OCE |
| 971 |  UnlimitedIP UIP | US$0,006417 | -3,79% | -6,38% | US$8.560.776 | US$165.580 | 1.334.112.918 UIP |
| 972 |  Chain Guardians CGG | US$0,5643 | -5,24% | 20,57% | US$8.517.164 | US$151.636 | 15.094.562 CGG |
| 973 |  Xend Finance XEND | US$0,4279 | -2,50% | 24,45% | US$8.482.409 | US$1.319.883 | 19.822.691 XEND |
| 974 |  YOYOW YOYOW | US$0,01706 | 0,37% | 11,86% | US$8.493.437 | US$515.534 | 497.830.258 YOYOW |
| 975 |  QLC Chain QLC | US$0,03507 | -1,21% | 8,31% | US$8.415.871 | US$590.894 | 240.000.000 QLC |
| 976 |  PumaPay PMA | US$0,0002737 | -2,55% | 6,90% | US$8.429.450 | US$548.144 | 30.796.432.231 PMA |
| 977 |  Nestree EGG | US$0,005234 | -1,44% | -2,12% | US$8.387.622 | US$157.391 | 1.602.530.850 EGG |
| 978 |  AMEPAY AME | US$0,03384 | -12,04% | 17,20% | US$8.459.406 | US$181.724 | 250.000.000 AME |
| 979 |  Opacity OPCT | US$0,1042 | -0,52% | 30,98% | US$8.387.414 | US$132.090 | 80.456.100 OPCT |
| 980 |  Aragon Court ANJ | US$0,06821 | -21,98% | -45,59% | US$8.365.564 | US$2.500,06 | 122.645.461 ANJ |
| 981 |  SwftCoin SWFTC | US$0,002092 | -3,47% | 14,77% | US$8.379.815 | US$7.075.786 | 4.004.999.999 SWFTC |
| 982 |  OIN Finance OIN | US$0,2804 | 1,30% | 9,01% | US$8.286.276 | US$286.558 | 29.550.008 OIN |
| 983 |  Pundi X NEM NPXSXEM | US$0,0004481 | 3,33% | 37,79% | US$8.252.524 | US$10.141,38 | 18.415.166.845 NPXSXEM |
| 984 |  Big Data Protocol BDP | US$0,3247 | -5,75% | 4,88% | US$8.232.306 | US$1.067.504 | 25.350.065 BDP |
| 985 |  Egretia EGT | US$0,001960 | 0,58% | -6,80% | US$8.267.484 | US$1.638.916 | 4.218.701.582 EGT |
| 986 |  AAX Token AAB | US$1,10 | 2,22% | 14,87% | US$8.274.524 | US$63.264,57 | 7.500.005 AAB |
| 987 |  FIBOS FO | US$0,007639 | -1,65% | -11,03% | US$8.185.887 | US$134.003 | 1.071.593.128 FO |
| 988 |  Tixl TXL | US$0,1508 | 0,87% | 4,76% | US$8.156.914 | US$257.116 | 54.075.497 TXL |
| 989 |  FNB Protocol FNB | US$0,003391 | -0,06% | 0,68% | US$8.180.247 | US$52.895,79 | 2.412.248.413 FNB |
| 990 |  Leverj Gluon L2 | US$0,02841 | -3,56% | 5,45% | US$8.169.559 | US$91.486,68 | 287.574.262 L2 |
| 991 |  SYB Coin SYBC | US$0,6739 | 414,52% | 0,00% | US$8.117.037 | US$961,02 | 12.044.377 SYBC |
| 992 |  Circuits of Value COVAL | US$0,008026 | -9,29% | 6,71% | US$8.025.841 | US$4.168,54 | 1.000.000.000 COVAL |
| 993 |  Lightning Bitcoin LBTC | US$2,10 | 1,54% | 0,88% | US$8.102.314 | US$511.348 | 3.860.808 LBTC |
| 994 |  PressOne PRS | US$0,02834 | -2,20% | 6,62% | US$8.069.347 | US$889,33 | 284.742.628 PRS |
| 995 |  DATA DTA | US$0,0007026 | -2,03% | 0,14% | US$8.079.683 | US$1.026.495 | 11.500.000.000 DTA |
| 996 |  Unitrade TRADE | US$0,2813 | -9,55% | -7,66% | US$8.003.664 | US$1.984.201 | 28.455.622 TRADE |
| 997 |  ProximaX XPX | US$0,001320 | -0,84% | -6,62% | US$8.050.103 | US$185.574 | 6.097.456.550 XPX |
| 998 |  MAP Protocol MAP | US$0,02514 | -2,57% | 1,75% | US$8.005.256 | US$1.052.301 | 318.474.889 MAP |
| 999 |  DeepOnion ONION | US$0,3533 | -15,94% | -1,86% | US$7.950.694 | US$1.930,73 | 22.502.579 ONION |
| 1000 |  Venus DOT vDOT | US$0,4789 | -4,89% | 20,00% | US$7.973.610 | - | 16.649.243 vDOT |
Tabel di atas menampilkan halaman 20 dari total 111 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.