Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Swarm SWM | US$0,07446 | 5,17% | 2,88% | US$5.821.961 | US$23.546,78 | 78.189.670 SWM |
| 1102 |  Filecash FIC | US$0,2235 | -2,10% | -3,65% | US$5.748.907 | US$324.965 | 25.718.348 FIC |
| 1103 |  BitcoinZ BTCZ | US$0,0006055 | -5,07% | -45,53% | US$5.753.707 | US$4.543,01 | 9.502.646.866 BTCZ |
| 1104 |  Vidya VIDYA | US$0,1510 | 5,29% | 23,47% | US$5.758.895 | US$790.079 | 38.132.944 VIDYA |
| 1105 |  HEROcoin PLAY | US$0,02310 | -6,54% | 24,44% | US$5.742.888 | US$35.940,18 | 248.635.772 PLAY |
| 1106 |  YOU COIN YOU | US$0,01042 | 14,93% | 41,93% | US$5.792.229 | US$1.523.082 | 556.120.198 YOU |
| 1107 |  Mettalex MTLX | US$5,07 | 1,03% | 27,08% | US$5.689.564 | US$2.605.589 | 1.123.003 MTLX |
| 1108 |  Yield Optimization Platform & Protocol YOP | US$0,5697 | -5,95% | 2,91% | US$5.719.556 | US$2.512.468 | 10.039.116 YOP |
| 1109 |  ClinTex CTi CTI | US$0,05901 | -7,98% | 4,23% | US$5.703.238 | US$726.576 | 96.645.175 CTI |
| 1110 |  Gleec GLEEC | US$0,2715 | -3,22% | 10,44% | US$5.662.101 | US$840.976 | 20.854.104 GLEEC |
| 1111 |  Starname IOV | US$0,05898 | 11,24% | 7,66% | US$5.653.384 | US$280.482 | 95.851.666 IOV |
| 1112 |  YFDAI.FINANCE YF-DAI | US$1.425,06 | -6,15% | 18,71% | US$5.680.295 | US$651.200 | 3.986 YF-DAI |
| 1113 |  Eauric EAURIC | US$0,2080 | 14,38% | -57,77% | US$5.666.410 | US$113.060 | 27.240.513 EAURIC |
| 1114 |  NAOS Finance NAOS | US$0,6407 | -0,80% | -5,67% | US$5.640.838 | US$2.991.749 | 8.804.863 NAOS |
| 1115 |  Cloudbric CLBK | US$0,009253 | -3,76% | -7,26% | US$5.641.302 | US$8.023,77 | 609.683.917 CLBK |
| 1116 |  EDUCare EKT | US$0,007780 | -2,10% | -2,78% | US$5.634.709 | US$1.387.961 | 724.297.908 EKT |
| 1117 |  smARTOFGIVING AOG | US$0,07608 | -1,35% | 1,56% | US$5.613.146 | US$7.287,00 | 73.780.484 AOG |
| 1118 |  Ghost GHOST | US$0,3392 | 0,21% | 10,91% | US$5.599.732 | US$198.957 | 16.506.537 GHOST |
| 1119 |  Venus DAI vDAI | US$0,02043 | -0,01% | 0,10% | US$5.608.926 | - | 274.537.625 vDAI |
| 1120 |  Pluton PLU | US$6,46 | -5,61% | 13,29% | US$5.507.396 | US$510.422 | 852.000 PLU |
| 1121 |  Tower TOWER | US$0,02493 | -2,30% | 18,13% | US$5.556.513 | US$200.448 | 222.896.550 TOWER |
| 1122 |  Linker Coin LNC | US$0,04941 | 2,98% | 19,07% | US$5.572.772 | US$4.577,50 | 112.776.150 LNC |
| 1123 |  AnRKey X $ANRX | US$0,06056 | -2,07% | 11,94% | US$5.544.173 | US$136.489 | 91.547.513 $ANRX |
| 1124 |  Dev Protocol DEV | US$4,92 | -10,97% | 3,51% | US$5.499.584 | US$410.926 | 1.118.005 DEV |
| 1125 |  Kcash KCASH | US$0,01238 | -0,24% | 6,51% | US$5.514.253 | US$1.313.801 | 445.499.083 KCASH |
| 1126 |  CVCoin CVN | US$0,4532 | -8,61% | -53,68% | US$5.611.513 | US$68.238,06 | 12.380.890 CVN |
| 1127 |  Fuse Network FUSE | US$0,09963 | -12,75% | -4,37% | US$5.484.305 | US$592.437 | 55.045.523 FUSE |
| 1128 |  Prosper PROS | US$1,23 | -4,30% | -9,84% | US$5.488.358 | US$644.316 | 4.474.804 PROS |
| 1129 |  AntiMatter MATTER | US$0,5778 | -4,35% | -6,53% | US$5.429.388 | US$518.177 | 9.396.333 MATTER |
| 1130 |  Portion PRT | US$0,03258 | -15,54% | -29,59% | US$5.443.451 | US$48.095,12 | 167.098.361 PRT |
| 1131 |  Safex Token SFT | US$0,002880 | -73,84% | -52,09% | US$5.431.317 | US$6.069,11 | 1.885.974.016 SFT |
| 1132 |  Fractal FCL | US$0,3264 | -3,66% | -13,99% | US$5.416.509 | US$215.439 | 16.595.271 FCL |
| 1133 |  Nyzo NYZO | US$0,4549 | 1,97% | 30,02% | US$5.422.257 | US$425.020 | 11.919.651 NYZO |
| 1134 |  DAEX DAX | US$0,01544 | -1,35% | 62,45% | US$5.477.190 | US$1.347.209 | 354.666.702 DAX |
| 1135 |  carVertical CV | US$0,0007078 | -4,86% | 5,95% | US$5.397.420 | US$52.666,74 | 7.625.478.192 CV |
| 1136 |  FairGame FAIR | US$0,005704 | 30,71% | 33,00% | US$5.476.242 | US$3.840.635 | 960.000.000 FAIR |
| 1137 |  PhoenixDAO PHNX | US$0,09012 | -8,57% | -2,21% | US$5.370.537 | US$202.061 | 59.595.770 PHNX |
| 1138 |  Tokes TKS | US$0,02685 | -4,24% | -15,03% | US$5.370.770 | US$668,95 | 199.999.574 TKS |
| 1139 |  LuaSwap LUA | US$0,06080 | -4,95% | 7,59% | US$5.329.840 | US$30.490,45 | 87.659.034 LUA |
| 1140 |  Geeq GEEQ | US$0,6088 | 2,48% | 22,09% | US$5.324.953 | US$126.179 | 8.747.222 GEEQ |
| 1141 |  Mogul Productions STARS | US$0,01781 | -9,62% | -18,98% | US$5.295.774 | US$151.673 | 297.375.255 STARS |
| 1142 |  Wall Street Games WSG | US$0,00000003910 | -17,36% | -19,86% | US$5.262.080 | US$1.196.255 | 134.571.336.590.472 WSG |
| 1143 |  Genesis Shards GS | US$0,4390 | -9,44% | -15,41% | US$5.281.842 | US$323.683 | 12.030.988 GS |
| 1144 |  Gameswap GSWAP | US$0,4663 | -7,76% | 26,21% | US$5.223.905 | US$163.295 | 11.202.090 GSWAP |
| 1145 |  ASKO ASKO | US$0,04102 | -5,75% | -7,18% | US$5.234.224 | US$1.025.597 | 127.599.389 ASKO |
| 1146 |  INT INT | US$0,01164 | -4,37% | -4,55% | US$5.234.832 | US$1.301.986 | 449.560.377 INT |
| 1147 |  Education Ecosystem LEDU | US$0,02204 | 10,02% | 121,18% | US$5.216.980 | US$138.150 | 236.710.413 LEDU |
| 1148 |  WebDollar WEBD | US$0,0003907 | -2,39% | 11,12% | US$5.199.077 | US$164.653 | 13.305.547.871 WEBD |
| 1149 |  Centaur CNTR | US$0,004058 | -2,86% | -9,92% | US$5.178.349 | US$727.755 | 1.276.208.333 CNTR |
| 1150 |  Insights Network INSTAR | US$0,02641 | 6,82% | 77,10% | US$5.195.407 | US$82.439,20 | 196.753.508 INSTAR |
Tabel di atas menampilkan halaman 23 dari total 111 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.