Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  SunContract SNC | US$0,03075 | -4,69% | -1,66% | US$3.773.437 | US$241.476 | 122.707.503 SNC |
| 1252 |  Incent INCNT | US$0,08184 | -13,56% | 79,44% | US$3.765.896 | US$220.091 | 46.016.354 INCNT |
| 1253 |  Offshift XFT | US$1,13 | -8,54% | 15,99% | US$3.747.029 | US$164.588 | 3.330.000 XFT |
| 1254 |  Unification FUND | US$0,1092 | -2,22% | -9,38% | US$3.760.893 | US$5.834,00 | 34.447.402 FUND |
| 1255 |  OTOCASH OTO | US$0,1019 | 1,60% | -24,91% | US$3.752.134 | US$40,77 | 36.820.754 OTO |
| 1256 |  Berry Data BRY | US$1,88 | -7,05% | -5,06% | US$3.762.030 | US$98.695,34 | 2.000.000 BRY |
| 1257 |  Metis METIS | US$5,42 | 2,96% | 4,77% | US$3.784.552 | US$50.684,79 | 698.411 METIS |
| 1258 |  BiFi BIFI | US$0,03428 | -1,99% | 14,60% | US$3.649.947 | US$430.167 | 106.464.661 BIFI |
| 1259 |  SOTA Finance SOTA | US$0,09198 | 36,64% | 61,55% | US$3.678.605 | US$55,42 | 39.993.610 SOTA |
| 1260 |  TransferCoin TX | US$0,4408 | -3,69% | 49,07% | US$3.657.012 | - | 8.296.433 TX |
| 1261 |  Blocery BLY | US$0,06780 | -1,79% | 22,11% | US$3.697.235 | US$33.972.211 | 54.534.937 BLY |
| 1262 |  EXRNchain EXRN | US$0,00003914 | -8,42% | 8,83% | US$3.620.039 | US$30.975,33 | 92.500.000.000 EXRN |
| 1263 |  Xfinance XFI | US$76,15 | 9,00% | 26,55% | US$3.578.732 | US$70.358,44 | 46.993 XFI |
| 1264 |  OneRoot Network RNT | US$0,01242 | -6,44% | -36,91% | US$3.527.564 | US$1.753.843 | 284.073.817 RNT |
| 1265 |  BeatzCoin BTZC | US$0,001493 | -10,11% | -16,05% | US$3.561.997 | US$69,75 | 2.385.782.975 BTZC |
| 1266 |  xSigma SIG | US$0,5259 | -8,19% | -16,54% | US$3.554.245 | US$68.720,96 | 6.758.455 SIG |
| 1267 |  Curecoin CURE | US$0,1407 | 49,50% | 57,64% | US$3.522.826 | US$42.180,85 | 25.045.455 CURE |
| 1268 |  Merculet MVP | US$0,0008168 | -5,67% | 10,17% | US$3.537.272 | US$68.402,74 | 4.330.850.622 MVP |
| 1269 |  Lethean LTHN | US$0,004431 | 99,18% | 119,16% | US$3.526.280 | US$40.397,48 | 795.787.039 LTHN |
| 1270 |  Beyond Finance BYN | US$0,6389 | 9,91% | 14,69% | US$3.503.724 | US$646.636 | 5.483.906 BYN |
| 1271 |  Growth DeFi GRO | US$10,30 | -11,01% | 3,64% | US$3.503.670 | US$7.089,09 | 340.154 GRO |
| 1272 |  Amon AMN | US$0,004905 | -4,30% | -10,36% | US$3.474.176 | US$1.886,72 | 708.344.960 AMN |
| 1273 |  DAOstack GEN | US$0,07656 | -4,94% | -28,37% | US$3.713.723 | US$85.202,44 | 48.507.939 GEN |
| 1274 |  Cryptaur CPT | US$0,0002563 | -7,10% | 89,22% | US$3.456.783 | US$50.045,44 | 13.485.673.471 CPT |
| 1275 |  Flixxo FLIXX | US$0,04083 | -18,38% | 13,37% | US$3.443.022 | US$7.288,59 | 84.323.675 FLIXX |
| 1276 |  xRhodium XRC | US$2,75 | 2,00% | 7,47% | US$3.435.513 | US$5,68 | 1.249.615 XRC |
| 1277 |  HYCON HYC | US$0,001275 | -45,65% | -26,70% | US$3.407.663 | US$1.508,64 | 2.673.530.165 HYC |
| 1278 |  Bitcashpay BCP | US$0,01720 | -9,28% | 32,62% | US$3.417.625 | US$246.728 | 198.655.033 BCP |
| 1279 |  BitGreen BITG | US$0,2864 | 2,51% | 8,48% | US$3.419.839 | US$1.061,84 | 11.941.077 BITG |
| 1280 |  SnowSwap SNOW | US$11,03 | -5,67% | 11,17% | US$3.426.397 | US$200.380 | 310.728 SNOW |
| 1281 |  Coldstack CLS | US$2,26 | -0,49% | -8,14% | US$3.397.363 | US$66.418,79 | 1.504.975 CLS |
| 1282 |  Origo OGO | US$0,007696 | -2,93% | 4,87% | US$3.390.061 | US$1.415.862 | 440.516.789 OGO |
| 1283 |  Indexed Finance NDX | US$3,96 | 1,32% | 20,40% | US$3.386.948 | US$19.060,73 | 854.801 NDX |
| 1284 |  TurtleNetwork TN | US$0,03812 | 3,54% | 18,94% | US$3.367.709 | US$364,61 | 88.335.911 TN |
| 1285 |  MASQ MASQ | US$0,1800 | -1,84% | 6,98% | US$3.345.546 | US$184.163 | 18.585.406 MASQ |
| 1286 |  DePay DEPAY | US$1,96 | -3,51% | 10,74% | US$3.347.859 | US$986.483 | 1.708.951 DEPAY |
| 1287 |  Pawtocol UPI | US$0,01329 | 0,29% | -37,79% | US$3.361.516 | US$41.640,19 | 252.924.377 UPI |
| 1288 |  StakedZEN STZEN | US$99,60 | -2,78% | 16,03% | US$3.327.091 | - | 33.404 STZEN |
| 1289 |  Cappasity CAPP | US$0,004815 | -5,00% | -2,82% | US$3.193.976 | US$21.856,23 | 663.271.025 CAPP |
| 1290 |  Unido EP UDO | US$0,09897 | -2,92% | -7,51% | US$3.313.553 | US$107.391 | 33.481.890 UDO |
| 1291 |  SureRemit RMT | US$0,006492 | -4,17% | -10,87% | US$3.246.205 | US$27.016,64 | 500.000.000 RMT |
| 1292 |  Graviocoin GIO | US$0,04506 | -4,09% | 4,23% | US$3.250.246 | US$602,53 | 72.128.521 GIO |
| 1293 |  DOC.COM MTC | US$0,003915 | -8,45% | -13,24% | US$2.998.050 | US$9.762,91 | 765.689.062 MTC |
| 1294 |  KuboCoin KUBO | US$0,00003553 | 32,16% | 3,64% | US$3.223.177 | US$21,61 | 90.708.745.843 KUBO |
| 1295 |  Internxt INXT | US$5,10 | -2,46% | 8,72% | US$3.214.106 | US$184.497 | 629.610 INXT |
| 1296 |  Chainswap TOKEN | US$0,6515 | -6,26% | -43,06% | US$3.210.270 | US$225.675 | 4.927.793 TOKEN |
| 1297 |  HyperBurn HYPR | US$7,14 | -1,07% | 26,73% | US$3.193.236 | - | 446.989 HYPR |
| 1298 |  1World 1WO | US$0,08531 | -4,09% | 3,65% | US$3.175.372 | US$6.278,63 | 37.219.453 1WO |
| 1299 |  BitBall BTB | US$0,004942 | 0,22% | 187,30% | US$3.172.817 | US$1.099.067 | 642.008.999 BTB |
| 1300 |  Tadpole Finance TAD | US$13,75 | -1,89% | 15,67% | US$3.166.981 | US$20.730,98 | 230.376 TAD |
Tabel di atas menampilkan halaman 26 dari total 111 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.