Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Breezecoin BRZE | US$0,01312 | -7,27% | -1,65% | US$2.361.345 | US$45.440,02 | 180.000.000 BRZE |
| 1402 |  Lunes LUNES | US$0,01603 | -6,55% | -24,73% | US$2.415.982 | US$2.076,07 | 150.728.538 LUNES |
| 1403 |  Upfiring UFR | US$0,1033 | -3,61% | 0,79% | US$2.478.083 | US$3.722,97 | 24.000.000 UFR |
| 1404 |  SAFE DEAL SFD | US$4,65 | 3,59% | 3,26% | US$2.565.606 | US$183.087 | 552.052 SFD |
| 1405 |  Ulord UT | US$0,03301 | 8,74% | 15,39% | US$2.615.471 | - | 79.238.422 UT |
| 1406 |  DAPS Coin DAPS | US$0,00004115 | -2,50% | -32,40% | US$2.385.574 | US$11.827,25 | 57.977.796.500 DAPS |
| 1407 |  AIDUS TOKEN AIDUS | US$0,005411 | -6,11% | -26,70% | US$2.369.023 | US$3.942,57 | 437.852.797 AIDUS |
| 1408 |  QuadrantProtocol EQUAD | US$0,005705 | 2,36% | -8,81% | US$2.369.923 | US$103.389 | 415.437.335 EQUAD |
| 1409 |  Governor DAO GDAO | US$0,9197 | -7,64% | 6,42% | US$2.356.884 | US$54.224,37 | 2.562.576 GDAO |
| 1410 |  BarterTrade BART | US$0,03460 | -3,40% | 11,70% | US$2.358.928 | US$838.535 | 68.172.420 BART |
| 1411 |  Nexty NTY | US$0,00001503 | -2,26% | 15,39% | US$2.362.716 | - | 157.177.714.004 NTY |
| 1412 |  Scry.info DDD | US$0,005309 | -2,32% | 2,95% | US$2.336.182 | US$62.942,76 | 440.057.074 DDD |
| 1413 |  UGAS UGAS | US$0,01357 | 0,13% | 15,35% | US$2.330.491 | US$548.602 | 171.719.420 UGAS |
| 1414 |  eXPerience Chain XPC | US$0,00002557 | -1,18% | 1,69% | US$2.329.442 | US$55.428,59 | 91.090.814.961 XPC |
| 1415 |  PANTHEON X XPN | US$0,003790 | -2,32% | -10,17% | US$2.307.287 | - | 608.707.164 XPN |
| 1416 |  ZClassic ZCL | US$0,2504 | -4,17% | -0,77% | US$2.307.930 | US$12.327,80 | 9.215.643 ZCL |
| 1417 |  DomRaider DRT | US$0,003885 | -17,38% | 5,43% | US$2.297.820 | US$831,88 | 591.500.000 DRT |
| 1418 |  PayPie PPP | US$0,02786 | -24,53% | 15,39% | US$2.298.182 | - | 82.500.000 PPP |
| 1419 |  Gourmet Galaxy GUM | US$0,6845 | -7,38% | -28,15% | US$2.267.136 | US$557.657 | 3.312.145 GUM |
| 1420 |  BIZZCOIN BIZZ | US$0,2699 | -1,11% | -3,05% | US$2.273.169 | US$59.748,03 | 8.422.605 BIZZ |
| 1421 |  ETHA Lend ETHA | US$0,3684 | 2,37% | 7,44% | US$2.247.090 | US$691.013 | 6.099.367 ETHA |
| 1422 |  TokenPay TPAY | US$0,1118 | 9,19% | 14,74% | US$2.468.536 | US$252.762 | 22.076.271 TPAY |
| 1423 |  Insured Finance INFI | US$0,07884 | 4,04% | 15,02% | US$2.234.031 | US$53.866,37 | 28.335.582 INFI |
| 1424 |  Alphr finance ALPHR | US$3,74 | -9,63% | -9,52% | US$2.236.414 | US$439.122 | 597.325 ALPHR |
| 1425 |  Hashgard GARD | US$0,0002232 | -9,82% | -2,74% | US$2.232.123 | US$132.603 | 10.000.000.000 GARD |
| 1426 |  Club Atletico Independiente CAI | US$3,42 | 1,37% | -6,93% | US$2.229.967 | - | 652.888 CAI |
| 1427 |  Team Heretics Fan Token TH | US$5,31 | -2,50% | -2,52% | US$2.261.771 | - | 426.026 TH |
| 1428 |  CryptoFranc XCHF | US$1,11 | -0,71% | -1,22% | US$2.214.057 | US$86.819,17 | 2.000.000 XCHF |
| 1429 |  PLANET PLA | US$0,01082 | 25,35% | 10,93% | US$2.433.807 | US$54.645,35 | 225.000.000 PLA |
| 1430 |  Eden EDN | US$0,003722 | -13,09% | 30,69% | US$2.233.176 | US$257.529 | 600.000.000 EDN |
| 1431 |  ETNA Network ETNA | US$0,1824 | 23,27% | -18,06% | US$2.202.905 | US$289.522 | 12.079.542 ETNA |
| 1432 |  srnArt Gallery SACT | US$0,5508 | 6,78% | 73,94% | US$2.203.315 | US$78.070,59 | 4.000.000 SACT |
| 1433 |  MobileGo MGO | US$0,02193 | 4,37% | -1,85% | US$2.193.049 | US$1.274.023 | 99.996.877 MGO |
| 1434 |  Jarvis Network JRT | US$0,07546 | -0,79% | -0,27% | US$2.188.721 | US$121.288 | 29.005.880 JRT |
| 1435 |  adbank ADB | US$0,002535 | -6,00% | -9,75% | US$2.195.350 | US$18.027,47 | 866.071.290 ADB |
| 1436 |  JustBet WINR | US$0,001872 | -2,17% | 9,32% | US$2.184.915 | US$7.752,32 | 1.167.050.613 WINR |
| 1437 |  NOW Token NOW | US$0,03305 | -2,05% | 24,06% | US$2.749.871 | US$6.070,38 | 83.214.980 NOW |
| 1438 |  SOAR.FI SOAR | US$0,2593 | -3,24% | 32,31% | US$2.147.558 | US$1.778,90 | 8.281.569 SOAR |
| 1439 |  Acute Angle Cloud AAC | US$0,008581 | 3,07% | -9,90% | US$2.145.359 | US$163.396 | 250.000.000 AAC |
| 1440 |  DFSocial Gaming DFSOCIAL | US$285,90 | -7,46% | 24,37% | US$2.144.274 | US$13.858,16 | 7.500 DFSOCIAL |
| 1441 |  pEOS PEOS | US$0,002590 | -5,23% | -21,52% | US$2.145.533 | US$224,72 | 828.353.669 PEOS |
| 1442 |  Pigeoncoin PGN | US$0,0002834 | 9,84% | 12,11% | US$2.129.571 | US$14.419,76 | 7.514.364.865 PGN |
| 1443 |  HEAT HEAT | US$0,04443 | -4,46% | -23,97% | US$2.125.038 | - | 47.823.727 HEAT |
| 1444 |  Primalbase Token PBT | US$1.691,95 | -16,50% | 536,90% | US$2.114.941 | US$71,92 | 1.250 PBT |
| 1445 |  Professional Fighters League Fan Token PFL | US$2,04 | -3,62% | -4,59% | US$2.113.737 | - | 1.036.191 PFL |
| 1446 |  DiFy.Finance YFIII | US$269,84 | 50,51% | 28,19% | US$2.105.178 | US$757.053 | 7.801 YFIII |
| 1447 |  Faceter FACE | US$0,004311 | 1,08% | 59,06% | US$2.028.217 | US$2.177,07 | 470.477.311 FACE |
| 1448 |  Signature Chain SIGN | US$0,002737 | -1,75% | -4,48% | US$2.096.301 | US$1.081,46 | 765.779.225 SIGN |
| 1449 |  VAULT VAULT | US$5,19 | -6,36% | -9,66% | US$2.089.797 | US$4.902,29 | 402.943 VAULT |
| 1450 |  Inex Project INEX | US$0,0001909 | -48,29% | 3,57% | US$2.078.675 | - | 10.890.000.000 INEX |
Tabel di atas menampilkan halaman 29 dari total 111 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.