Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Polkalokr LKR | US$0,1501 | -3,90% | 2,88% | US$1.816.299 | US$73.724,55 | 12.102.291 LKR |
| 1502 |  Mercury MER | US$0,01813 | 0,24% | 16,49% | US$1.812.940 | US$86.428,16 | 100.000.000 MER |
| 1503 |  TrueFlip TFL | US$0,2896 | -2,87% | 9,69% | US$1.808.924 | - | 6.247.267 TFL |
| 1504 |  Lendefi LDFI | US$0,3960 | 3,02% | 23,07% | US$1.813.192 | US$82.649,16 | 4.578.646 LDFI |
| 1505 |  GAPS GAP | US$0,1801 | 0,00% | 0,29% | US$1.800.699 | US$229,26 | 10.000.000 GAP |
| 1506 |  BitCapitalVendor BCV | US$0,001762 | 0,59% | 7,05% | US$1.799.815 | US$531.741 | 1.021.199.995 BCV |
| 1507 |  Perth Mint Gold Token PMGT | US$1.898,47 | 0,00% | -0,93% | US$1.794.643 | US$171,32 | 945 PMGT |
| 1508 |  BillionHappiness BHC | US$65,56 | -8,37% | -9,98% | US$1.791.625 | US$71.274,02 | 27.327 BHC |
| 1509 |  ODUWA OWC | US$0,4284 | -1,17% | -6,94% | US$1.794.448 | US$4.374,47 | 4.188.884 OWC |
| 1510 |  BonFi BNF | US$0,005939 | 2,06% | 9,62% | US$1.766.325 | US$950.667 | 297.418.335 BNF |
| 1511 |  Centric Cash CNS | US$0,0005427 | 0,76% | -19,82% | US$1.776.130 | US$299.876 | 3.273.030.126 CNS |
| 1512 |  DAV Coin DAV | US$0,002574 | -12,19% | 34,61% | US$1.785.203 | US$2.247.871 | 693.650.813 DAV |
| 1513 |  HashNet BitEco HNB | US$0,06003 | 92,18% | 100,03% | US$1.779.349 | US$1.899,35 | 29.640.456 HNB |
| 1514 |  NativeCoin N8V | US$0,07181 | -3,69% | -19,83% | US$1.781.464 | US$0,3800 | 24.809.180 N8V |
| 1515 |  TraDove B2BCoin BBC | US$0,003555 | -3,69% | 2,79% | US$1.777.392 | - | 500.000.000 BBC |
| 1516 |  Rise Protocol RISE | US$26,05 | -2,78% | 15,46% | US$1.771.113 | - | 67.980 RISE |
| 1517 |  Aluna.Social ALN | US$0,1237 | -6,11% | 8,68% | US$1.759.900 | US$152.229 | 14.224.245 ALN |
| 1518 |  Tap XTP | US$0,001418 | -3,33% | -18,00% | US$1.746.961 | US$310.577 | 1.231.911.016 XTP |
| 1519 |  ZENZO ZNZ | US$0,05844 | 2,96% | 4,53% | US$1.733.859 | US$560,63 | 29.667.006 ZNZ |
| 1520 |  Memetic / PepeCoin MEME | US$0,05794 | -4,28% | -11,35% | US$1.730.979 | US$6.187,26 | 29.873.823 MEME |
| 1521 |  Minereum MNE | US$0,1390 | -15,69% | -40,72% | US$1.719.750 | US$41.530,13 | 12.374.509 MNE |
| 1522 |  VeriCoin VRC | US$0,05083 | -5,67% | -6,97% | US$1.716.898 | US$643,87 | 33.774.973 VRC |
| 1523 |  Phoenixcoin PXC | US$0,02062 | 1,56% | 6,46% | US$1.712.617 | US$128,69 | 83.065.175 PXC |
| 1524 |  GHOSTPRISM GHOST | US$0,3874 | -4,55% | 14,99% | US$1.693.281 | US$28,27 | 4.371.000 GHOST |
| 1525 |  Enigma ENG | US$0,1165 | -22,17% | 0,24% | US$1.630.009 | US$3.028.731 | 13.993.018 ENG |
| 1526 |  Fera FERA | US$0,009056 | -2,24% | 2,32% | US$1.683.899 | US$1.315,61 | 185.933.016 FERA |
| 1527 |  Xensor XSR | US$0,0003663 | -5,84% | -4,35% | US$1.699.828 | US$102.540 | 4.640.661.096 XSR |
| 1528 |  Smoothy SMTY | US$0,3278 | 2,73% | -7,59% | US$1.668.665 | US$700.051 | 5.089.773 SMTY |
| 1529 |  ScPrime SCP | US$0,04704 | -14,58% | -15,04% | US$1.670.606 | US$1.181,14 | 35.513.941 SCP |
| 1530 |  Tapmydata TAP | US$0,1516 | -10,79% | -3,66% | US$1.679.340 | US$119.896 | 11.079.001 TAP |
| 1531 |  Infinity Esaham INFS | US$2,59 | -0,88% | 3,69% | US$1.644.864 | US$14.867,25 | 635.122 INFS |
| 1532 |  NANJCOIN NANJ | US$0,00008469 | -17,28% | -11,41% | US$1.639.764 | US$986,71 | 19.361.889.557 NANJ |
| 1533 |  WinStars.live WNL | US$0,08531 | -3,69% | 2,79% | US$1.615.595 | - | 18.936.856 WNL |
| 1534 |  Relite Finance RELI | US$0,08116 | -17,90% | 4,29% | US$1.608.123 | US$695.551 | 19.814.373 RELI |
| 1535 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01266 | -4,85% | 12,28% | US$1.606.704 | US$368.286 | 126.901.359 FOUR |
| 1536 |  StakerDAO STKR | US$0,1374 | -2,07% | 7,11% | US$1.589.131 | - | 11.568.885 STKR |
| 1537 |  1X2 COIN 1X2 | US$0,3093 | -3,69% | 2,79% | US$1.578.382 | - | 5.103.634 1X2 |
| 1538 |  HiCoin XHI | US$0,0003555 | -3,69% | 2,79% | US$1.576.406 | - | 4.434.602.828 XHI |
| 1539 |  MenaPay MPAY | US$0,01173 | -6,55% | -0,26% | US$1.573.091 | US$692,86 | 134.138.176 MPAY |
| 1540 |  XcelToken Plus XLAB | US$0,00006682 | 2,34% | -9,62% | US$1.570.296 | US$1.309,30 | 23.499.840.241 XLAB |
| 1541 |  Naka Bodhi Token NBOT | US$0,02231 | -7,07% | 2,19% | US$1.561.432 | US$32.866,65 | 70.000.000 NBOT |
| 1542 |  Carboncoin CARBON | US$0,0001009 | -67,39% | -27,90% | US$1.553.671 | US$0,01000 | 15.392.022.544 CARBON |
| 1543 |  ZumCoin ZUM | US$0,001562 | 6,88% | -52,62% | US$1.544.138 | US$79.922,51 | 988.819.491 ZUM |
| 1544 |  Kuai Token KT | US$0,1347 | -3,37% | -6,55% | US$1.529.913 | US$27.178.729 | 11.354.884 KT |
| 1545 |  NFT Index NFTI | US$687,49 | -3,89% | 4,84% | US$1.533.211 | US$8.477,35 | 2.230 NFTI |
| 1546 |  AICHAIN AIT | US$0,002869 | -3,32% | 2,90% | US$1.534.963 | US$104.521 | 535.067.071 AIT |
| 1547 |  Bittwatt BWT | US$0,004977 | -3,69% | 2,79% | US$1.527.881 | - | 307.006.838 BWT |
| 1548 |  Auxilium AUX | US$0,01113 | 11,77% | 11,21% | US$1.527.215 | US$43.317,21 | 137.200.578 AUX |
| 1549 |  Modern Investment Coin MODIC | US$0,2954 | -2,17% | -10,46% | US$1.539.999 | US$149.283 | 5.212.758 MODIC |
| 1550 |  Substratum SUB | US$0,003976 | -6,24% | -5,83% | US$1.522.845 | US$830,23 | 383.021.000 SUB |
Tabel di atas menampilkan halaman 31 dari total 111 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.