Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Warp Finance WARP | US$234,75 | -4,97% | 0,16% | US$1.097.203 | US$11.572,56 | 4.674 WARP |
| 1652 |  RED RED | US$0,008429 | -6,33% | -5,68% | US$1.095.794 | US$17.574,55 | 130.000.009 RED |
| 1653 |  Ormeus Ecosystem ECO | US$0,0004877 | 3,63% | 11,59% | US$1.087.798 | US$193.776 | 2.230.453.136 ECO |
| 1654 |  CheesecakeSwap Token CCAKE | US$0,5996 | -8,56% | -6,33% | US$1.082.899 | US$279.128 | 1.806.114 CCAKE |
| 1655 |  DATx DATX | US$0,0007837 | 9,42% | 9,93% | US$1.090.305 | US$334.720 | 1.391.302.551 DATX |
| 1656 |  Fluity FLTY | US$0,1970 | -3,30% | 38,63% | US$1.083.273 | US$33.545,11 | 5.500.000 FLTY |
| 1657 |  Trodl TRO | US$0,01095 | 28,65% | 61,40% | US$1.084.681 | US$107.440 | 99.078.577 TRO |
| 1658 |  MoonTrust MNTT | US$0,000001545 | -1,07% | -52,86% | US$1.080.823 | - | 699.500.000.000 MNTT |
| 1659 |  Pepemon Pepeballs PPBLZ | US$77,58 | -0,29% | 0,44% | US$1.086.110 | US$235.013 | 14.000 PPBLZ |
| 1660 |  Freicoin FRC | US$0,01884 | -3,69% | 26,69% | US$1.083.360 | - | 57.502.113 FRC |
| 1661 |  Maincoin MNC | US$0,002893 | -2,93% | -6,77% | US$1.081.938 | US$3.130,52 | 374.000.000 MNC |
| 1662 |  EchoLink EKO | US$0,002159 | -4,57% | -1,36% | US$1.079.654 | US$63.645,61 | 500.000.000 EKO |
| 1663 |  Snetwork SNET | US$0,004660 | -1,78% | -15,24% | US$1.080.321 | US$251.407 | 231.847.296 SNET |
| 1664 |  Max Property Group MPG | US$0,007544 | -3,49% | 2,62% | US$1.072.886 | US$1.290,90 | 142.223.550 MPG |
| 1665 |  Project Inverse XIV | US$0,05343 | -4,23% | 19,51% | US$1.017.698 | US$134.216 | 19.046.251 XIV |
| 1666 |  TotemFi TOTM | US$0,3992 | -13,80% | -22,80% | US$1.072.406 | US$106.919 | 2.686.183 TOTM |
| 1667 |  Blue Whale EXchange BWX | US$0,02694 | -0,61% | 6,62% | US$1.038.977 | US$100.705 | 38.570.686 BWX |
| 1668 |  Open Predict Token OPT | US$1,06 | -59,33% | -1,14% | US$1.058.369 | US$915,22 | 999.478 OPT |
| 1669 |  Typhoon Network TYPH | US$0,1309 | 7,08% | 58,49% | US$1.053.729 | US$130.243 | 8.049.544 TYPH |
| 1670 |  BiblePay BBP | US$0,0004101 | -4,45% | 94,22% | US$1.047.089 | US$75.784,21 | 2.552.987.248 BBP |
| 1671 |  ExclusiveCoin EXCL | US$0,1785 | -3,31% | 6,17% | US$1.044.224 | US$5.368,45 | 5.851.627 EXCL |
| 1672 |  Base Protocol BASE | US$1,62 | -14,73% | 26,62% | US$1.040.412 | US$64.082,58 | 642.296 BASE |
| 1673 |  RigoBlock GRG | US$0,5200 | -2,78% | 18,11% | US$1.040.158 | - | 2.000.292 GRG |
| 1674 |  renDOGE RENDOGE | US$0,3357 | -2,78% | 12,36% | US$1.035.213 | - | 3.083.733 RENDOGE |
| 1675 |  Zen Protocol ZP | US$0,04544 | -18,20% | -6,64% | US$1.028.556 | US$15,23 | 22.636.450 ZP |
| 1676 |  uPlexa UPX | US$0,0003895 | 17,93% | -6,06% | US$1.024.033 | US$2.049,45 | 2.629.276.861 UPX |
| 1677 |  Donut DONUT | US$0,008547 | -13,56% | -11,60% | US$1.028.684 | US$85.427,46 | 120.355.919 DONUT |
| 1678 |  BackPacker Coin BPC | US$0,2240 | -3,69% | 3,61% | US$1.023.326 | US$251.388 | 4.569.410 BPC |
| 1679 |  EventChain EVC | US$0,03272 | -3,01% | 4,10% | US$1.022.449 | US$15.297,63 | 31.250.497 EVC |
| 1680 |  Ethereum Stake ETHYS | US$5,10 | -3,67% | 14,19% | US$1.019.865 | US$2.061,38 | 200.000 ETHYS |
| 1681 |  ByteNext BNU | US$0,2893 | -18,65% | 0,00% | US$1.012.397 | US$697.472 | 3.500.000 BNU |
| 1682 |  EDC Blockchain EDC | US$0,02226 | -2,84% | 24,94% | US$1.024.524 | US$253.144 | 46.025.709 EDC |
| 1683 |  Rapidz RPZX | US$0,0005450 | -2,70% | -25,17% | US$1.007.059 | US$5.613,29 | 1.847.661.820 RPZX |
| 1684 |  CoinFi COFI | US$0,004680 | 1,33% | -1,29% | US$1.003.397 | US$81.531,30 | 214.403.034 COFI |
| 1685 |  FansTime FTI | US$0,0003534 | -0,36% | 0,87% | US$1.007.064 | US$376.020 | 2.850.000.000 FTI |
| 1686 |  Rise RISE | US$0,006129 | 8,24% | -0,59% | US$1.097.720 | US$43.909,62 | 179.097.563 RISE |
| 1687 |  Bottos BTO | US$0,001829 | 0,94% | -7,23% | US$998.836 | US$44.354,33 | 546.000.153 BTO |
| 1688 |  Chi Gastoken CHI | US$1,19 | -28,11% | -19,52% | US$1.019.770 | US$588.354 | 853.394 CHI |
| 1689 |  Zero Utility Token ZUT | US$1.022,14 | 5,43% | 21,63% | US$990.200 | US$14.045,74 | 969 ZUT |
| 1690 |  MoonTools MOONS | US$35,93 | -1,36% | 34,08% | US$988.111 | US$12.012,57 | 27.500 MOONS |
| 1691 |  Nuco.cloud NCDT | US$0,1515 | 20,75% | 11,16% | US$986.987 | US$101.055 | 6.513.196 NCDT |
| 1692 |  NFTLootBox LOOT | US$43,54 | 10,10% | 30,09% | US$983.964 | US$331.194 | 22.599 LOOT |
| 1693 |  Actinium ACM | US$0,03107 | 0,05% | 9,87% | US$984.621 | US$13.618,86 | 31.690.500 ACM |
| 1694 |  XMON XMON | US$656,32 | -6,36% | -3,48% | US$981.150 | US$10.631,70 | 1.495 XMON |
| 1695 |  STK STK | US$0,002844 | 0,45% | -6,66% | US$978.195 | US$40.780,91 | 343.971.372 STK |
| 1696 |  0xcert ZXC | US$0,002838 | -1,36% | 6,39% | US$974.907 | US$26.724,06 | 343.562.130 ZXC |
| 1697 |  Shield Protocol SHIELD | US$4,20 | -6,99% | 10,82% | US$965.410 | US$1.977.170 | 229.811 SHIELD |
| 1698 |  Kingdom Game 4.0 KDG | US$0,03042 | -1,04% | 8,97% | US$945.336 | US$4.286,86 | 31.080.481 KDG |
| 1699 |  Universe UNI | US$0,01102 | -3,69% | 382,79% | US$970.073 | - | 88.029.749 UNI |
| 1700 |  ZPER ZPR | US$0,0007653 | 0,00% | 0,29% | US$964.530 | - | 1.260.334.288 ZPR |
Tabel di atas menampilkan halaman 34 dari total 111 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.