Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Power Index Pool Token PIPT | US$4,09 | -2,78% | 19,49% | US$816.530 | - | 199.884 PIPT |
| 1752 |  CrowdWiz WIZ | US$0,3411 | 0,00% | 0,00% | US$815.950 | - | 2.392.112 WIZ |
| 1753 |  CREA CREA | US$0,04195 | -6,85% | 0,24% | US$810.729 | US$2.868,34 | 19.327.713 CREA |
| 1754 |  PolkaDomain NAME | US$0,2497 | -5,36% | -21,52% | US$740.049 | US$86.345,27 | 2.963.524 NAME |
| 1755 |  8X8 PROTOCOL EXE | US$0,002578 | 3,65% | 15,54% | US$799.223 | US$497.362 | 310.000.000 EXE |
| 1756 |  Rage Fan RAGE | US$0,01961 | 2,56% | -7,60% | US$796.782 | US$4.329,52 | 40.621.714 RAGE |
| 1757 |  Bitcloud BTDX | US$0,02168 | -3,69% | 4,50% | US$796.243 | US$10,80 | 36.719.974 BTDX |
| 1758 |  Posscoin POSS | US$0,00002628 | -2,26% | 15,39% | US$789.958 | - | 30.059.347.897 POSS |
| 1759 |  Omnitude ECOM | US$0,01197 | 12,49% | -11,85% | US$775.634 | US$700.490 | 64.813.301 ECOM |
| 1760 |  Smartshare SSP | US$0,0001702 | -3,22% | -2,55% | US$789.582 | US$43.750,82 | 4.639.918.911 SSP |
| 1761 |  LanaCoin LANA | US$0,0003555 | -3,69% | 2,79% | US$783.725 | - | 2.204.705.135 LANA |
| 1762 |  BOScoin BOS | US$0,0009022 | 0,10% | -28,12% | US$781.120 | US$6,30 | 865.842.501 BOS |
| 1763 |  YVS.Finance YVS | US$0,9686 | -6,13% | 0,85% | US$775.388 | US$160.161 | 800.500 YVS |
| 1764 |  Manna MANNA | US$0,001176 | -0,06% | 100,17% | US$777.686 | US$1,83 | 661.236.004 MANNA |
| 1765 |  REAL REAL | US$0,07711 | -3,41% | 6,31% | US$775.446 | US$63,79 | 10.055.817 REAL |
| 1766 |  NuShares NSR | US$0,0001323 | 8,07% | 10,22% | US$771.829 | - | 5.831.808.123 NSR |
| 1767 |  Drops Ownership Power DOP | US$0,6526 | -6,43% | -6,41% | US$767.521 | US$6.587,67 | 1.176.034 DOP |
| 1768 |  Matryx MTX | US$0,03306 | -5,97% | -2,46% | US$767.784 | US$7.366,69 | 23.224.303 MTX |
| 1769 |  IntelliShare INE | US$0,002473 | 7,36% | -0,35% | US$785.552 | - | 317.615.200 INE |
| 1770 |  QChi QCH | US$0,02399 | 0,50% | 18,64% | US$785.940 | US$3.290,72 | 32.756.240 QCH |
| 1771 |  Unicly Doki Doki Collection UDOKI | US$0,0007612 | 1,35% | 15,13% | US$761.208 | US$6.610,79 | 1.000.000.000 UDOKI |
| 1772 |  GoldenPyrex GPYX | US$0,07607 | -34,16% | -28,85% | US$760.724 | US$77,25 | 9.999.999 GPYX |
| 1773 |  Stobox Token STBU | US$0,1115 | -3,29% | -1,16% | US$758.346 | US$211.269 | 6.802.645 STBU |
| 1774 |  Tendies TEND | US$0,1017 | -3,73% | 25,54% | US$762.978 | US$82.857,68 | 7.504.056 TEND |
| 1775 |  HashBX HBX | US$0,001201 | 0,07% | -19,99% | US$755.528 | US$0,08000 | 629.280.963 HBX |
| 1776 |  Kuende KUE | US$0,0008388 | -7,53% | -21,92% | US$749.429 | US$121.068 | 893.470.233 KUE |
| 1777 |  MIB Coin MIB | US$0,005473 | 21,48% | -9,59% | US$752.713 | US$169,35 | 137.536.303 MIB |
| 1778 |  Fountain FTN | US$0,008620 | 3,08% | -3,72% | US$764.387 | US$7.116,59 | 88.674.658 FTN |
| 1779 |  Cashbery Coin CBC | US$0,01102 | -3,69% | 2,79% | US$740.386 | - | 67.186.714 CBC |
| 1780 |  Datamine DAM | US$0,1391 | -0,35% | 16,15% | US$733.679 | US$158.809 | 5.275.418 DAM |
| 1781 |  Nerva XNV | US$0,04301 | -9,67% | 3,64% | US$731.982 | US$266,55 | 17.017.723 XNV |
| 1782 |  Orbitcoin ORB | US$0,2268 | 0,40% | 10,96% | US$730.421 | US$737,74 | 3.220.616 ORB |
| 1783 |  KIMCHI.finance KIMCHI | US$0,0004151 | -1,78% | 9,49% | US$724.670 | US$57.846,78 | 1.745.627.700 KIMCHI |
| 1784 |  MicroBitcoin MBC | US$0,00001352 | 4,58% | -53,00% | US$648.253 | US$219,62 | 47.958.344.687 MBC |
| 1785 |  BitDegree BDG | US$0,001870 | 12,04% | -7,91% | US$718.986 | US$110,63 | 384.560.931 BDG |
| 1786 |  Ormeus Cash OMC | US$0,003762 | -9,46% | -27,82% | US$716.270 | US$150.959 | 190.398.627 OMC |
| 1787 |  WeTrust TRST | US$0,007774 | -13,07% | -37,48% | US$716.384 | US$67,50 | 92.147.500 TRST |
| 1788 |  Masari MSR | US$0,04657 | -9,27% | -12,02% | US$709.315 | US$1.271,78 | 15.231.956 MSR |
| 1789 |  Typerium TYPE | US$0,0004380 | -11,69% | -1,23% | US$711.605 | US$173,38 | 1.624.839.391 TYPE |
| 1790 |  BUZZCoin BUZZ | US$0,00003555 | 8,10% | 2,79% | US$710.957 | US$16,70 | 20.000.000.000 BUZZ |
| 1791 |  Novo NOVO | US$10,33 | -3,69% | 2,79% | US$708.198 | - | 68.556 NOVO |
| 1792 |  PetroDollar XPD | US$0,01102 | 2,95% | 9,88% | US$705.195 | US$0,01000 | 63.993.275 XPD |
| 1793 |  Meridian Network LOCK | US$0,06389 | 3,30% | 5,98% | US$699.418 | US$131.357 | 10.947.705 LOCK |
| 1794 |  Lightstreams PHT | US$0,01501 | -1,91% | 15,19% | US$692.745 | US$549,55 | 46.165.008 PHT |
| 1795 |  MidasProtocol MAS | US$0,003523 | 7,72% | 34,90% | US$688.797 | US$80.629,37 | 195.540.521 MAS |
| 1796 |  Edgeless EDG | US$0,005632 | -0,68% | -62,87% | US$687.978 | US$54,00 | 122.146.967 EDG |
| 1797 |  Fundamenta FMTA | US$0,6810 | 1,05% | -15,14% | US$688.506 | US$1.388.799 | 1.010.950 FMTA |
| 1798 |  Insula ISLA | US$0,7167 | -1,80% | 15,57% | US$687.055 | US$442,74 | 958.606 ISLA |
| 1799 |  HyperExchange HX | US$0,01134 | -2,83% | 12,92% | US$673.512 | US$4.988,63 | 59.415.498 HX |
| 1800 |  Jade Currency JADE | US$0,01278 | 19,53% | -6,11% | US$685.918 | US$21.203,17 | 53.652.398 JADE |
Tabel di atas menampilkan halaman 36 dari total 111 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.