Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Po.et POE | US$0,0001743 | -10,87% | -3,07% | US$547.591 | US$222,67 | 3.141.592.653 POE |
| 1852 |  GokuMarket Credit GMC | US$0,1792 | -0,15% | 19,73% | US$546.549 | US$22.111.722 | 3.050.000 GMC |
| 1853 |  Birake BIR | US$0,006101 | 18,78% | 18,24% | US$553.612 | US$1.916,00 | 90.740.091 BIR |
| 1854 |  SIBCoin SIB | US$0,02844 | 0,06% | -6,56% | US$546.173 | US$936,74 | 19.205.547 SIB |
| 1855 |  Ormeus Coin ORMEUS | US$0,01522 | -1,61% | 14,70% | US$546.295 | US$131.371 | 35.904.998 ORMEUS |
| 1856 |  x42 Protocol X42 | US$0,02694 | -16,63% | 19,97% | US$543.312 | US$373,26 | 20.166.886 X42 |
| 1857 |  DoYourTip DYT | US$0,3743 | -3,69% | 10,51% | US$542.948 | US$15.186,13 | 1.450.470 DYT |
| 1858 |  Birdchain BIRD | US$0,001921 | -0,27% | -8,71% | US$536.985 | US$119.719 | 279.564.867 BIRD |
| 1859 |  BlitzPick XBP | US$0,001400 | -3,57% | 8,65% | US$535.944 | - | 382.751.935 XBP |
| 1860 |  Renewable Electronic Energy Coin REEC | US$0,001196 | -16,05% | -13,75% | US$517.317 | US$202.885 | 432.417.781 REEC |
| 1861 |  Uptrennd 1UP | US$0,001329 | -3,69% | 152,91% | US$533.737 | US$13,30 | 401.460.369 1UP |
| 1862 |  TrumpCoin TRUMP | US$0,08034 | -5,14% | -20,19% | US$530.584 | US$1.048,02 | 6.604.387 TRUMP |
| 1863 |  On.Live ONL | US$0,02446 | 0,00% | 0,00% | US$528.903 | - | 21.622.303 ONL |
| 1864 |  Sessia KICKS | US$0,05967 | 7,97% | -12,76% | US$540.697 | US$71.119,02 | 9.061.138 KICKS |
| 1865 |  PegNet PEG | US$0,0002344 | -35,22% | -12,15% | US$522.152 | US$2.362,83 | 2.227.955.499 PEG |
| 1866 |  CUE Protocol CUE | US$68,78 | -1,42% | 23,43% | US$523.906 | US$6.394,54 | 7.617 CUE |
| 1867 |  GMB GMB | US$0,001012 | -0,07% | -22,22% | US$523.319 | - | 517.356.899 GMB |
| 1868 |  Indorse Token IND | US$0,01393 | -5,81% | 6,12% | US$522.131 | US$2.866,74 | 37.480.419 IND |
| 1869 |  Mochimo MCM | US$0,05617 | -3,69% | 2,79% | US$520.607 | - | 9.269.150 MCM |
| 1870 |  EthereumX ETX | US$0,002631 | 9,51% | -55,01% | US$229.482 | US$11.976,47 | 87.225.579 ETX |
| 1871 |  iDealCash DEAL | US$0,0003555 | -3,69% | 2,79% | US$514.238 | US$0,1800 | 1.446.608.662 DEAL |
| 1872 |  CryptoAds Marketplace CRAD | US$0,03583 | 0,00% | 0,29% | US$511.204 | US$11,20 | 14.265.943 CRAD |
| 1873 |  QUINADS QUIN | US$0,00003850 | -2,26% | -31,42% | US$511.859 | - | 13.294.999.111 QUIN |
| 1874 |  Tutti Frutti TFF | US$0,006538 | -5,59% | -5,62% | US$509.272 | US$33.877,20 | 77.892.928 TFF |
| 1875 |  Zeepin ZPT | US$0,001020 | -4,43% | -10,58% | US$510.055 | US$54.666,24 | 500.000.000 ZPT |
| 1876 |  Axe AXE | US$0,09612 | -24,41% | -1,40% | US$505.667 | US$69.504,85 | 5.260.968 AXE |
| 1877 |  Polkally KALLY | US$0,02909 | -6,61% | -4,07% | US$501.983 | US$10.221,91 | 17.256.851 KALLY |
| 1878 |  Wrapped Gen-0 CryptoKitties WG0 | US$261,25 | -0,03% | 20,77% | US$501.867 | US$8.205,63 | 1.921 WG0 |
| 1879 |  8PAY 8PAY | US$0,04873 | -14,88% | 10,59% | US$493.279 | US$26.674,19 | 10.123.741 8PAY |
| 1880 |  AquariusCoin ARCO | US$0,1434 | 37,27% | 16,65% | US$500.563 | - | 3.490.783 ARCO |
| 1881 |  PRIA PRIA | US$7,16 | 10,40% | -4,21% | US$496.622 | US$6.955,31 | 69.356 PRIA |
| 1882 |  HyperAlloy ALLOY | US$0,1436 | -1,93% | 34,10% | US$495.899 | - | 3.453.286 ALLOY |
| 1883 |  Alpha Token A | US$0,01422 | -3,69% | -19,38% | US$493.856 | US$48,73 | 34.731.759 A |
| 1884 |  ZelaaPayAE ZPAE | US$0,002891 | -10,31% | 44,71% | US$491.489 | US$135.632 | 170.022.159 ZPAE |
| 1885 |  RMPL RMPL | US$0,7201 | -2,26% | 15,39% | US$488.543 | - | 678.465 RMPL |
| 1886 |  Ethverse ETHV | US$0,04977 | -32,13% | -7,26% | US$489.274 | US$42.797,56 | 9.830.875 ETHV |
| 1887 |  extraDNA XDNA | US$0,0005064 | -5,44% | -12,13% | US$486.767 | US$105.130 | 961.184.497 XDNA |
| 1888 |  Lition LIT | US$0,01370 | 12,42% | 12,88% | US$486.756 | US$2.313,28 | 35.542.029 LIT |
| 1889 |  Rotten ROT | US$0,005767 | -3,32% | 6,56% | US$486.483 | US$205,75 | 84.352.245 ROT |
| 1890 |  HashCoin HSC | US$0,00003770 | -3,46% | 3,76% | US$484.968 | US$33.640,05 | 12.863.911.326 HSC |
| 1891 |  Swarm City SWT | US$0,05687 | 1,10% | 9,04% | US$485.463 | US$107,44 | 8.536.073 SWT |
| 1892 |  VikkyToken VIKKY | US$0,0001299 | -3,57% | 3,78% | US$484.076 | - | 3.727.082.538 VIKKY |
| 1893 |  Bitblocks BBK | US$0,001777 | -19,75% | 2,69% | US$478.903 | US$189,21 | 269.441.514 BBK |
| 1894 |  Debitum DEB | US$0,002378 | 81,01% | 41,47% | US$474.665 | US$39.670,88 | 199.645.716 DEB |
| 1895 |  Maecenas ART | US$0,006867 | -1,93% | 6,97% | US$472.992 | US$342,93 | 68.879.107 ART |
| 1896 |  Clash Token SCT | US$0,2677 | -2,78% | 17,92% | US$472.825 | - | 1.766.500 SCT |
| 1897 |  NeoWorld Cash NASH | US$0,00001991 | -3,93% | -6,56% | US$472.072 | US$441,16 | 23.709.948.546 NASH |
| 1898 |  Stably USD USDS | US$1,07 | 6,84% | 7,53% | US$472.203 | US$3.888,91 | 441.859 USDS |
| 1899 |  Keep4r KP4R | US$5,57 | -8,33% | 4,32% | US$467.270 | US$28.090,85 | 83.908 KP4R |
| 1900 |  Elementeum ELET | US$0,08930 | -3,14% | 8,07% | US$466.405 | - | 5.223.113 ELET |
Tabel di atas menampilkan halaman 38 dari total 111 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.