Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Unicly Genesis Collection UUNICLY | US$0,2527 | -6,44% | 25,35% | US$252.727 | US$4.570,40 | 1.000.000 UUNICLY |
| 2052 |  Chronologic DAY | US$0,2120 | 13,45% | 10,47% | US$252.056 | US$384,83 | 1.188.907 DAY |
| 2053 |  Cryptonite XCN | US$0,0003555 | -3,69% | 2,79% | US$251.859 | - | 708.506.520 XCN |
| 2054 |  FUD.finance FUD | US$10,57 | -21,81% | -9,86% | US$249.748 | US$18.183,28 | 23.620 FUD |
| 2055 |  CryptoEnergy CNRG | US$9,00 | 12,43% | 58,19% | US$249.429 | US$82,01 | 27.700 CNRG |
| 2056 |  Deutsche eMark DEM | US$0,004643 | -2,91% | 9,87% | US$249.122 | US$106,91 | 53.653.541 DEM |
| 2057 |  Elysian ELY | US$0,002537 | -4,41% | 15,00% | US$248.583 | US$1.047.681 | 97.966.210 ELY |
| 2058 |  Zetacoin ZET | US$0,001422 | -3,69% | -17,77% | US$247.615 | - | 174.141.714 ZET |
| 2059 |  Kora Network Token KNT | US$0,0007358 | -2,26% | 223,10% | US$246.966 | US$43,28 | 335.625.000 KNT |
| 2060 |  TrueDeck TDP | US$0,007989 | -8,30% | 7,69% | US$245.406 | US$22.930,93 | 30.717.516 TDP |
| 2061 |  IONChain IONC | US$0,002001 | 2,39% | -11,21% | US$242.495 | US$6.166,81 | 121.180.605 IONC |
| 2062 |  TRAXIA TM2 | US$0,0007377 | 4,71% | -6,53% | US$242.208 | US$503,71 | 328.320.714 TM2 |
| 2063 |  Webflix Token WFX | US$0,00003602 | -39,02% | -47,82% | US$240.928 | US$1.944,10 | 6.688.984.493 WFX |
| 2064 |  FLIP FLP | US$0,004307 | -18,80% | -12,65% | US$241.008 | US$128,18 | 55.955.000 FLP |
| 2065 |  MicroMoney AMM | US$0,01527 | -10,08% | 24,03% | US$240.906 | US$129.797 | 15.777.256 AMM |
| 2066 |  HelloGold HGT | US$0,0009027 | -3,18% | -29,62% | US$237.439 | US$1,07 | 263.034.654 HGT |
| 2067 |  Neutron NTRN | US$0,006043 | -3,69% | 73,01% | US$236.418 | - | 39.121.694 NTRN |
| 2068 |  Neuromorphic.io NMP | US$0,03315 | -4,62% | -44,76% | US$232.050 | US$102,38 | 7.000.000 NMP |
| 2069 |  BidiPass BDP | US$0,0005678 | -18,69% | 28,92% | US$219.523 | US$16.025,81 | 386.631.337 BDP |
| 2070 |  POPCHAIN PCH | US$0,0002557 | 27,35% | -14,08% | US$228.288 | US$15,39 | 892.799.357 PCH |
| 2071 |  Veros VRS | US$0,1851 | -0,07% | 0,01% | US$227.241 | - | 1.227.693 VRS |
| 2072 |  Obee Network OBEE | US$0,003706 | 810,47% | 1,00% | US$226.405 | - | 61.086.084 OBEE |
| 2073 |  Bela BELA | US$0,004621 | -3,69% | 21,48% | US$226.377 | - | 48.986.325 BELA |
| 2074 |  ION ION | US$0,01635 | -9,59% | -15,57% | US$224.067 | US$4,09 | 13.702.692 ION |
| 2075 |  Niobium Coin NBC | US$0,003555 | -3,69% | 46,84% | US$222.628 | US$53,19 | 62.627.668 NBC |
| 2076 |  SHIELD XSH | US$0,0004320 | 7,94% | 20,77% | US$221.596 | US$8,91 | 512.973.375 XSH |
| 2077 |  Cryptobuyer XPT | US$0,003862 | -19,22% | -14,11% | US$221.209 | - | 57.282.664 XPT |
| 2078 |  Castweet CTT | US$0,1225 | 11,45% | 15,07% | US$219.671 | US$5.478,06 | 1.793.952 CTT |
| 2079 |  Hush HUSH | US$0,02106 | -2,34% | 1,71% | US$219.599 | - | 10.427.077 HUSH |
| 2080 |  Zilla ZLA | US$0,003651 | -3,69% | 6,85% | US$219.046 | US$4.402,27 | 60.000.000 ZLA |
| 2081 |  MODEL-X-coin MODX | US$0,01813 | 21,27% | 0,81% | US$218.474 | US$3,09 | 12.050.832 MODX |
| 2082 |  CROAT CROAT | US$0,002488 | -3,69% | 19,92% | US$217.732 | US$5,48 | 87.500.503 CROAT |
| 2083 |  KnoxFS (new) KFX | US$0,5389 | 10,86% | 39,51% | US$217.628 | US$232,59 | 403.834 KFX |
| 2084 |  Dynamite DYNMT | US$0,5305 | -15,28% | 3,72% | US$215.418 | US$53.454,46 | 406.068 DYNMT |
| 2085 |  MorCrypto Coin MOR | US$0,01005 | -2,74% | 10,83% | US$212.369 | - | 21.126.669 MOR |
| 2086 |  ROAD ROAD | US$0,002674 | -2,41% | -17,03% | US$212.023 | US$18.937,47 | 79.300.570 ROAD |
| 2087 |  SPINDLE SPD | US$0,00005915 | -63,32% | 7,74% | US$208.310 | US$51,59 | 3.521.566.087 SPD |
| 2088 |  PutinCoin PUT | US$0,0001777 | 20,38% | 28,49% | US$211.288 | US$81,79 | 1.188.750.832 PUT |
| 2089 |  ChessCoin CHESS | US$0,003910 | -3,69% | 2,79% | US$211.282 | - | 54.032.769 CHESS |
| 2090 |  Yocoin YOC | US$0,0005680 | -29,51% | -38,62% | US$209.965 | US$155.146 | 369.659.255 YOC |
| 2091 |  Rebased REB2 | US$1,39 | -2,78% | 15,46% | US$209.594 | - | 150.776 REB2 |
| 2092 |  Blue Protocol BLUE | US$0,005688 | 10,06% | 17,47% | US$208.426 | US$0,01000 | 36.645.278 BLUE |
| 2093 |  Connectome CNTM | US$0,1717 | -1,73% | -4,11% | US$207.887 | US$679.800 | 1.210.675 CNTM |
| 2094 |  SafeInsure SINS | US$0,009961 | -3,28% | -12,72% | US$208.226 | US$82,23 | 20.904.169 SINS |
| 2095 |  Sentinel Chain SENC | US$0,001057 | -11,19% | -15,02% | US$208.607 | US$61.965,63 | 197.269.666 SENC |
| 2096 |  SwiftCash SWIFT | US$0,001138 | -3,69% | 9,64% | US$203.822 | - | 179.179.209 SWIFT |
| 2097 |  PoSW Coin POSW | US$0,004621 | -3,69% | 2,79% | US$203.796 | - | 44.100.000 POSW |
| 2098 |  Master Contract Token MCT | US$0,0003347 | 22,41% | 50,42% | US$189.927 | US$80.689,37 | 567.499.990 MCT |
| 2099 |  Space Cow Boy SCB | US$6,16 | -0,64% | 25,47% | US$201.033 | US$2.092,60 | 32.647 SCB |
| 2100 |  Bitether BTR | US$0,003555 | -3,69% | 2,79% | US$201.682 | - | 56.735.293 BTR |
Tabel di atas menampilkan halaman 42 dari total 111 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.