Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Pirl PIRL | US$0,001422 | -3,69% | 2,79% | US$120.285 | US$580,84 | 84.593.637 PIRL |
| 2202 |  imbrex REX | US$0,01376 | -1,94% | 5,63% | US$119.151 | US$1,22 | 8.660.756 REX |
| 2203 |  More Coin MORE | US$0,05936 | -15,35% | 6,62% | US$118.730 | US$718,26 | 2.000.000 MORE |
| 2204 |  InterValue INVE | US$0,0009195 | 2,04% | -12,30% | US$117.594 | US$12,07 | 127.892.710 INVE |
| 2205 |  PengolinCoin PGO | US$0,004553 | 32,76% | 59,20% | US$113.424 | US$77.483,79 | 24.912.371 PGO |
| 2206 |  Waletoken WTN | US$0,000005782 | -2,26% | 58,66% | US$115.162 | US$41,42 | 19.918.713.667 WTN |
| 2207 |  Aeryus AER | US$0,009347 | -6,47% | -62,79% | US$114.900 | - | 12.292.955 AER |
| 2208 |  W Green Pay WGP | US$0,006492 | 0,14% | 10,22% | US$114.447 | US$4,55 | 17.630.267 WGP |
| 2209 |  ShowHand HAND | US$0,000001840 | -14,47% | -10,25% | US$113.894 | US$379,46 | 61.912.434.418 HAND |
| 2210 |  FidexToken FEX | US$0,000003679 | -92,71% | -96,10% | US$113.865 | US$5,76 | 30.948.335.553 FEX |
| 2211 |  Fesschain FESS | US$0,0009472 | -4,42% | 43,74% | US$111.863 | US$201.633 | 118.093.196 FESS |
| 2212 |  SiaCashCoin SCC | US$0,000006570 | 6,24% | 20,20% | US$109.947 | US$315,17 | 16.734.693.829 SCC |
| 2213 |  Raise RAISE | US$0,007430 | -23,04% | 24,03% | US$109.700 | US$26,11 | 14.765.425 RAISE |
| 2214 |  Neural Protocol NRP | US$0,00001152 | -2,08% | 13,99% | US$109.449 | US$466,22 | 9.497.994.014 NRP |
| 2215 |  PopularCoin POP | US$0,00002628 | -2,26% | -42,30% | US$109.292 | US$2,13 | 4.158.754.077 POP |
| 2216 |  StrongHands Masternode SHMN | US$0,03590 | 18,84% | -0,18% | US$108.474 | US$10,61 | 3.021.293 SHMN |
| 2217 |  Opal OPAL | US$0,007110 | -3,69% | 2,79% | US$107.755 | - | 15.156.364 OPAL |
| 2218 |  DABANKING DAB | US$0,02091 | -0,07% | 0,01% | US$107.031 | - | 5.118.932 DAB |
| 2219 |  MEXC Token MEXC | US$0,0001030 | -0,33% | -48,50% | US$106.393 | US$15,33 | 1.032.549.908 MEXC |
| 2220 |  Ignition IC | US$0,07476 | -2,72% | -2,58% | US$106.373 | US$8,13 | 1.422.913 IC |
| 2221 |  Bolivarcoin BOLI | US$0,006754 | -8,96% | 6,72% | US$105.926 | US$29,78 | 15.683.267 BOLI |
| 2222 |  Scanetchain SWC | US$0,0001244 | 16,23% | 56,42% | US$104.449 | US$48,74 | 839.506.297 SWC |
| 2223 |  Knekted KNT | US$0,0001041 | -19,45% | 7,38% | US$104.057 | US$8,90 | 1.000.000.000 KNT |
| 2224 |  Xuez XUEZ | US$0,02524 | 10,29% | 69,72% | US$103.336 | US$41.889,59 | 4.094.295 XUEZ |
| 2225 |  NPCoin NPC | US$0,001422 | -3,69% | 2,79% | US$103.028 | - | 72.457.335 NPC |
| 2226 |  PayCoin XPY | US$0,008531 | -3,69% | 37,05% | US$102.338 | - | 11.995.342 XPY |
| 2227 |  Universal Currency UNIT | US$0,006399 | -3,69% | 54,18% | US$102.052 | - | 15.949.110 UNIT |
| 2228 |  wave edu coin WEC | US$0,0007110 | 92,61% | 105,58% | US$101.297 | - | 142.479.441 WEC |
| 2229 |  Veles VLS | US$0,07856 | -8,65% | -15,24% | US$101.264 | US$11,35 | 1.288.989 VLS |
| 2230 |  LuckySevenToken LST | US$0,001534 | -1,73% | 4,13% | US$100.583 | - | 65.590.200 LST |
| 2231 |  Martkist MARTK | US$0,005925 | -0,26% | -25,06% | US$99.620 | US$6.747,33 | 16.812.696 MARTK |
| 2232 |  Gravity GZRO | US$0,00007110 | -35,80% | -31,47% | US$98.526 | US$29,68 | 1.385.822.756 GZRO |
| 2233 |  Ellaism ELLA | US$0,002133 | -3,69% | -22,91% | US$97.139 | US$35,01 | 45.543.766 ELLA |
| 2234 |  Truegame TGAME | US$0,001156 | -2,26% | 1,55% | US$95.483 | US$3.449,30 | 82.575.464 TGAME |
| 2235 |  OREO ORE | US$0,001011 | -11,75% | -24,12% | US$93.924 | US$34.771,87 | 92.896.174 ORE |
| 2236 |  Swirge SWG | US$0,008168 | 32,86% | -68,92% | US$97.860 | US$67.972,31 | 11.980.559 SWG |
| 2237 |  4NEW KWATT | US$0,001498 | -19,04% | -0,02% | US$91.636 | US$3.320,99 | 61.152.763 KWATT |
| 2238 |  EnterCoin ENTRC | US$0,01630 | -17,67% | -18,85% | US$92.855 | US$41.076,13 | 5.696.850 ENTRC |
| 2239 |  ParallelCoin DUO | US$0,2950 | -3,27% | -10,82% | US$92.833 | - | 314.719 DUO |
| 2240 |  Energycoin ENRG | US$0,0007465 | -3,69% | 34,91% | US$91.317 | - | 122.325.446 ENRG |
| 2241 |  ELTCOIN ELTCOIN | US$0,0009986 | 9,24% | 15,39% | US$89.877 | US$15.601,62 | 90.000.000 ELTCOIN |
| 2242 |  Bitcoin Free Cash BFC | US$0,02431 | -0,07% | 0,01% | US$89.583 | - | 3.684.625 BFC |
| 2243 |  ATBCoin ATB | US$0,002133 | -3,69% | 2,79% | US$89.662 | - | 42.038.227 ATB |
| 2244 |  CoinUs CNUS | US$0,0002638 | -4,76% | -75,41% | US$89.704 | US$1.208,63 | 340.000.000 CNUS |
| 2245 |  EvenCoin EVN | US$0,002788 | -3,09% | 9,17% | US$87.109 | US$126.007 | 31.247.621 EVN |
| 2246 |  Transcodium TNS | US$0,001209 | -3,41% | -6,68% | US$89.243 | US$530,52 | 73.807.938 TNS |
| 2247 |  Vortex Defi VTX | US$0,03544 | -3,59% | 0,05% | US$88.604 | US$8.083,99 | 2.500.000 VTX |
| 2248 |  Adzcoin ADZ | US$0,001777 | -3,69% | 2,79% | US$88.562 | - | 49.827.043 ADZ |
| 2249 |  INRToken INRT | US$0,0003555 | -3,69% | 2,79% | US$88.249 | US$10,78 | 248.253.620 INRT |
| 2250 |  Sparkle Loyalty SPRKL | US$0,006754 | -3,69% | 2,79% | US$87.826 | US$266,08 | 13.003.335 SPRKL |
Tabel di atas menampilkan halaman 45 dari total 111 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.