Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ProxyNode PRX | US$0,0003555 | -3,48% | 28,49% | US$65.294 | US$35,66 | 183.679.877 PRX |
| 2302 |  Giant GIC | US$0,007110 | 184,19% | 20,93% | US$65.091 | US$115,62 | 9.155.381 GIC |
| 2303 |  Worldcore WRC | US$0,0003617 | -2,97% | 8,83% | US$64.420 | - | 178.103.291 WRC |
| 2304 |  Narrative NRVE | US$0,0007797 | -1,14% | 11,18% | US$64.271 | - | 82.428.004 NRVE |
| 2305 |  CPUchain CPU | US$0,001280 | 5,06% | 8,83% | US$64.125 | US$59,60 | 50.108.700 CPU |
| 2306 |  Digiwage WAGE | US$0,001351 | -1,09% | 0,15% | US$63.573 | US$13,38 | 47.062.308 WAGE |
| 2307 |  WinCash WCC | US$0,04233 | 12,25% | 21,12% | US$63.480 | US$2.634,34 | 1.499.784 WCC |
| 2308 |  Cryptrust CTRT | US$0,000008826 | -39,99% | 28,98% | US$62.601 | US$1.741,77 | 7.092.756.485 CTRT |
| 2309 |  Okschain OKS | US$0,00005513 | -0,07% | 10,21% | US$62.589 | US$4,28 | 1.135.330.000 OKS |
| 2310 |  ACE (TokenStars) ACE | US$0,005128 | -2,49% | 1,82% | US$62.025 | - | 12.095.419 ACE |
| 2311 |  Bitcoin Zero BZX | US$0,002133 | 12,74% | 2,79% | US$61.876 | US$236,62 | 29.010.752 BZX |
| 2312 |  CRDT CRDT | US$0,007028 | 1,54% | -7,52% | US$61.697 | US$969.335 | 8.779.314 CRDT |
| 2313 |  DraftCoin DFT | US$0,007000 | -1,41% | 1,47% | US$61.011 | US$0,1300 | 8.715.912 DFT |
| 2314 |  SCRIV NETWORK SCRIV | US$0,002453 | 0,28% | 36,39% | US$60.693 | US$23,19 | 24.744.362 SCRIV |
| 2315 |  WABnetwork WAB | US$0,000007110 | -3,69% | 105,38% | US$120.824 | US$164,06 | 16.994.541.755 WAB |
| 2316 |  CyberMusic CYMT | US$0,000003859 | -5,18% | 1,44% | US$59.813 | US$1.635,90 | 15.500.000.000 CYMT |
| 2317 |  The Currency Analytics TCAT | US$0,0003942 | -2,26% | 15,39% | US$59.691 | - | 151.422.947 TCAT |
| 2318 |  KUN KUN | US$29,66 | 0,41% | -9,07% | US$59.311 | US$387,01 | 2.000 KUN |
| 2319 |  vSlice VSL | US$0,001777 | 60,51% | 28,49% | US$59.348 | US$10,23 | 33.390.496 VSL |
| 2320 |  SafeCapital SCAP | US$0,03186 | -9,52% | 4,87% | US$59.032 | US$100,04 | 1.852.870 SCAP |
| 2321 |  BitGuild PLAT PLAT | US$0,0009872 | 3,42% | -3,47% | US$58.806 | US$30.679,77 | 59.566.902 PLAT |
| 2322 |  SF Capital SFCP | US$0,0005875 | -19,20% | 70,83% | US$58.753 | US$0,1000 | 99.999.500 SFCP |
| 2323 |  Fire Lotto FLOT | US$0,002133 | -17,45% | -31,47% | US$58.615 | US$476,27 | 27.481.717 FLOT |
| 2324 |  StarterCoin STAC | US$0,0001704 | -3,61% | 6,71% | US$58.292 | - | 342.007.189 STAC |
| 2325 |  BoatPilot Token NAVY | US$0,0007891 | -2,91% | 9,35% | US$58.285 | - | 73.863.346 NAVY |
| 2326 |  Blockburn BURN | US$0,00002899 | 14,27% | 28,89% | US$57.188 | US$6,19 | 1.972.738.958 BURN |
| 2327 |  Arionum ARO | US$0,0003555 | -3,69% | 2,79% | US$56.674 | US$0,2000 | 159.429.300 ARO |
| 2328 |  PostCoin POST | US$0,003555 | -3,69% | 14,21% | US$56.408 | - | 15.868.233 POST |
| 2329 |  Yield Stake Finance YI12 | US$4,94 | -14,59% | -21,20% | US$54.917 | US$448,01 | 11.111 YI12 |
| 2330 |  Coin2.1 C2 | US$0,0007110 | -3,69% | 2,79% | US$55.630 | - | 78.245.975 C2 |
| 2331 |  FSBT API Token FSBT | US$0,01572 | -16,62% | -12,54% | US$55.154 | US$33.116,55 | 3.509.535 FSBT |
| 2332 |  Exosis EXO | US$0,1066 | 224,48% | 246,47% | US$55.032 | US$16,61 | 516.268 EXO |
| 2333 |  Bitcoin CZ BCZ | US$0,01564 | -20,05% | -31,47% | US$54.423 | US$24,86 | 3.479.516 BCZ |
| 2334 |  Donu DONU | US$0,01066 | -43,35% | -18,85% | US$54.078 | US$45,14 | 5.070.895 DONU |
| 2335 |  Rigel Finance RIGEL | US$12,83 | -4,11% | -6,57% | US$53.884 | US$8.011,08 | 4.199 RIGEL |
| 2336 |  Taklimakan Network TAN | US$0,001180 | -0,97% | 0,74% | US$54.197 | US$42.913,14 | 45.942.180 TAN |
| 2337 |  Zenswap Network Token ZNT | US$0,000004468 | 27,82% | 40,12% | US$53.617 | US$96,75 | 12.001.366.640 ZNT |
| 2338 |  pulltherug.finance RUGZ | US$5,67 | -2,78% | -1,01% | US$53.534 | - | 9.437 RUGZ |
| 2339 |  Decentralized Asset Trading Platform DATP | US$0,000004533 | 2,41% | 10,26% | US$53.580 | US$29,66 | 11.820.620.222 DATP |
| 2340 |  Bitradio BRO | US$0,005332 | -3,69% | -18,85% | US$53.340 | US$3,06 | 10.003.330 BRO |
| 2341 |  Celeum CLX | US$0,01037 | -2,26% | 13,81% | US$53.157 | - | 5.127.335 CLX |
| 2342 |  Asura Coin ASA | US$0,0002365 | -2,26% | 15,39% | US$52.255 | US$183,04 | 220.932.400 ASA |
| 2343 |  Mchain MAR | US$0,0008083 | 9,62% | -27,04% | US$51.481 | US$24,04 | 63.689.750 MAR |
| 2344 |  YFFII Finance YFFII | US$1,39 | -2,84% | -33,05% | US$51.011 | US$121.707 | 36.666 YFFII |
| 2345 |  Blur BLUR | US$0,007465 | -3,69% | 2,79% | US$50.803 | - | 6.805.506 BLUR |
| 2346 |  GenesisX XGS | US$0,005332 | -3,69% | -14,34% | US$50.383 | US$12,86 | 9.448.951 XGS |
| 2347 |  Fantasy Sports DFS | US$0,009045 | -20,96% | 7,37% | US$50.035 | - | 5.532.031 DFS |
| 2348 |  ZeusNetwork ZEUS | US$0,0000007110 | -35,80% | -31,47% | US$49.767 | US$50,76 | 70.000.000.000 ZEUS |
| 2349 |  FantasyGold FGC | US$0,0003555 | 0,00% | 0,00% | US$49.646 | US$1,31 | 139.659.829 FGC |
| 2350 |  BitcoiNote BTCN | US$0,003910 | -24,33% | -24,62% | US$49.596 | US$38,67 | 12.683.598 BTCN |
Tabel di atas menampilkan halaman 47 dari total 111 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.