Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  BowsCoin BSC | US$0,008887 | -3,69% | 2,79% | US$49.324 | - | 5.550.102 BSC |
| 2352 |  Dreamcoin DRM | US$0,01848 | -3,69% | 113,77% | US$49.007 | - | 2.651.207 DRM |
| 2353 |  Paytomat PTI | US$0,0002947 | -18,46% | -66,01% | US$48.931 | US$646,49 | 166.030.078 PTI |
| 2354 |  Havy HAVY | US$0,000005912 | -15,51% | -95,33% | US$48.480 | US$1.499,02 | 8.200.000.000 HAVY |
| 2355 |  MultiCoinCasino MCC | US$0,01005 | -0,07% | 0,01% | US$48.296 | US$41,03 | 4.807.840 MCC |
| 2356 |  GlobalToken GLT | US$0,0003910 | -3,69% | 2,79% | US$47.677 | US$344,99 | 121.926.850 GLT |
| 2357 |  KWHCoin KWH | US$0,00002628 | -2,26% | 15,39% | US$47.499 | - | 1.807.438.681 KWH |
| 2358 |  SteepCoin STEEP | US$0,0002613 | -29,22% | -24,45% | US$47.421 | US$1,39 | 181.505.253 STEEP |
| 2359 |  Ether Kingdoms Token IMP | US$0,006043 | -3,69% | 2,79% | US$47.147 | US$54.669,04 | 7.801.697 IMP |
| 2360 |  Biotron BTRN | US$0,0007110 | -3,69% | 2,79% | US$46.899 | - | 65.965.771 BTRN |
| 2361 |  VoteCoin VOT | US$0,0003555 | -3,69% | 2,79% | US$46.558 | - | 130.973.375 VOT |
| 2362 |  Mobile Crypto Pay Coin MCPC | US$0,004788 | 44,13% | 97,60% | US$46.191 | US$111,23 | 9.647.081 MCPC |
| 2363 |  TEAM (TokenStars) TEAM | US$0,003931 | -18,30% | -70,68% | US$48.863 | US$1.495,74 | 12.429.563 TEAM |
| 2364 |  Arion ARION | US$0,003199 | -33,33% | -38,33% | US$44.986 | US$8,35 | 14.061.244 ARION |
| 2365 |  Zealium NZL | US$0,002737 | -1,13% | -18,41% | US$44.967 | US$8,67 | 16.428.148 NZL |
| 2366 |  Herbalist Token HERB | US$0,000004731 | -16,20% | 48,39% | US$44.948 | US$338,01 | 9.499.999.999 HERB |
| 2367 |  Rupee RUP | US$0,001031 | 7,42% | 6,46% | US$44.797 | US$2,06 | 43.454.750 RUP |
| 2368 |  GeyserCoin GSR | US$0,02915 | -3,69% | 0,34% | US$44.221 | US$1,14 | 1.517.060 GSR |
| 2369 |  S.Finance SFG | US$0,5163 | -4,23% | -0,46% | US$43.831 | US$543.416 | 84.903 SFG |
| 2370 |  PosEx PEX | US$0,01777 | -3,69% | 2,79% | US$43.604 | - | 2.453.240 PEX |
| 2371 |  Ratecoin XRA | US$0,0003555 | -3,69% | 2,79% | US$43.528 | - | 122.449.162 XRA |
| 2372 |  Thore Cash TCH | US$0,0007884 | 8,61% | 16,62% | US$43.406 | US$147.701 | 55.056.178 TCH |
| 2373 |  GravityCoin GXX | US$0,007465 | -25,10% | -6,15% | US$43.210 | US$2,16 | 5.788.266 GXX |
| 2374 |  IFX24 IFX24 | US$0,01440 | -3,69% | 4,07% | US$43.191 | - | 3.000.000 IFX24 |
| 2375 |  Blocklancer LNC | US$0,0003555 | -3,69% | 2,79% | US$42.707 | - | 120.140.384 LNC |
| 2376 |  Natmin Pure Escrow NAT | US$0,0002628 | -2,26% | -42,30% | US$42.466 | US$5,04 | 161.588.985 NAT |
| 2377 |  Bata BTA | US$0,008212 | 20,91% | -25,80% | US$41.490 | US$0,3500 | 5.052.601 BTA |
| 2378 |  INDINODE XIND | US$0,00003555 | -3,69% | 2,79% | US$41.064 | - | 1.155.173.414 XIND |
| 2379 |  EDRCoin EDRC | US$0,01386 | -3,69% | -37,36% | US$40.637 | - | 2.931.224 EDRC |
| 2380 |  Desire DSR | US$0,003910 | -3,69% | 25,63% | US$40.156 | - | 10.269.488 DSR |
| 2381 |  FUZE Token FUZE | US$52,52 | -2,81% | 2,55% | US$40.000 | US$42.629,24 | 762 FUZE |
| 2382 |  Compound Coin COMP | US$0,0000007410 | -1,04% | 43,40% | US$39.817 | US$69,65 | 53.731.717.830 COMP |
| 2383 |  noob.finance $NOOB | US$1,81 | -2,78% | 15,01% | US$39.530 | - | 21.876 $NOOB |
| 2384 |  FuzzBalls FUZZ | US$0,008176 | -3,69% | 2,79% | US$39.490 | - | 4.829.945 FUZZ |
| 2385 |  Wealthlocks WLT | US$0,6214 | -1,51% | 12,82% | US$39.139 | US$77,56 | 62.981 WLT |
| 2386 |  BitRewards BIT | US$0,0001135 | -2,26% | -33,45% | US$38.909 | - | 342.725.114 BIT |
| 2387 |  ebakus EBK | US$0,0004205 | -2,26% | 15,39% | US$38.322 | - | 91.137.865 EBK |
| 2388 |  Onix ONX | US$0,0003555 | -3,69% | 2,79% | US$38.062 | - | 107.072.781 ONX |
| 2389 |  ICOBID ICOB | US$0,0003555 | -3,69% | 2,79% | US$38.053 | - | 107.048.455 ICOB |
| 2390 |  Digital Money Bits DMB | US$0,0003555 | -3,69% | 2,79% | US$37.743 | US$35,50 | 106.173.958 DMB |
| 2391 |  Newton Coin Project NCP | US$0,0003555 | -5,20% | -33,16% | US$37.283 | US$70,14 | 104.880.960 NCP |
| 2392 |  ParkByte PKB | US$0,007821 | -3,69% | 2,79% | US$37.257 | - | 4.764.026 PKB |
| 2393 |  BLAST BLAST | US$0,0007792 | 11,92% | 40,81% | US$37.234 | US$3,69 | 47.787.479 BLAST |
| 2394 |  ArbitrageCT ARCT | US$0,0003555 | -3,69% | 2,79% | US$37.203 | - | 104.655.777 ARCT |
| 2395 |  SONO SONO | US$0,01777 | -5,58% | 16,81% | US$37.055 | US$11,80 | 2.084.823 SONO |
| 2396 |  Phantomx PNX | US$0,0007592 | -3,27% | 5,68% | US$36.819 | US$0,3500 | 48.495.525 PNX |
| 2397 |  MustangCoin MST | US$0,05830 | -3,69% | 2,79% | US$36.748 | - | 630.343 MST |
| 2398 |  Thrive Token THRT | US$0,0003555 | -3,69% | 2,79% | US$36.702 | - | 103.247.500 THRT |
| 2399 |  Trexcoin TREX | US$0,00003555 | -3,69% | 2,79% | US$35.791 | US$0,01000 | 1.006.849.553 TREX |
| 2400 |  EXMR FDN EXMR | US$0,005063 | -2,04% | -22,91% | US$31.953 | US$14.540,24 | 6.310.751 EXMR |
Tabel di atas menampilkan halaman 48 dari total 111 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.