Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  CryptoCarbon CCRB | US$0,003555 | -3,69% | 2,79% | US$87.770 | - | 24.690.718 CCRB |
| 2252 |  Bitcoin Adult BTAD | US$0,001693 | 86,10% | 112,79% | US$86.742 | US$35,02 | 51.249.118 BTAD |
| 2253 |  Grimm GRIMM | US$0,001430 | -22,57% | -16,02% | US$86.527 | US$532,64 | 60.501.300 GRIMM |
| 2254 |  ECOSC ECU | US$0,1001 | -52,41% | 0,01% | US$86.171 | US$584,33 | 861.265 ECU |
| 2255 |  EUNOMIA ENTS | US$0,000005256 | -34,69% | 51,98% | US$86.307 | US$234,45 | 16.420.688.682 ENTS |
| 2256 |  Arepacoin AREPA | US$0,005005 | -20,82% | 50,74% | US$85.909 | US$1,57 | 17.163.057 AREPA |
| 2257 |  Bitcoin Incognito XBI | US$0,006572 | -6,26% | 11,79% | US$85.648 | US$40,26 | 13.031.736 XBI |
| 2258 |  Gentarium GTM | US$0,01564 | -3,69% | 7,68% | US$84.797 | US$0,04000 | 5.421.407 GTM |
| 2259 |  ImageCash IMGC | US$0,01600 | -25,28% | 25,01% | US$84.783 | US$22,66 | 5.300.096 IMGC |
| 2260 |  SovranoCoin SVR | US$0,05777 | -13,06% | -21,21% | US$83.798 | - | 1.450.663 SVR |
| 2261 |  Quoxent QUO | US$0,0003555 | -3,69% | 2,79% | US$83.508 | - | 234.918.133 QUO |
| 2262 |  MojoCoin MOJO | US$0,006754 | -3,69% | 2,79% | US$82.919 | - | 12.276.850 MOJO |
| 2263 |  SynLev SYN | US$0,006764 | -17,79% | -38,01% | US$82.834 | US$97.431,21 | 12.247.020 SYN |
| 2264 |  TCASH TCASH | US$0,002339 | -0,01% | 11,63% | US$82.330 | US$2.713,05 | 35.200.000 TCASH |
| 2265 |  Cipher CPR | US$0,001068 | -50,04% | -20,29% | US$80.127 | US$45.500,33 | 75.023.402 CPR |
| 2266 |  StarDEX XSTAR | US$0,007931 | -0,06% | 0,02% | US$79.312 | - | 10.000.000 XSTAR |
| 2267 |  Abitshadow Token ABST | US$0,0001616 | 100,29% | 246,06% | US$79.324 | - | 491.010.797 ABST |
| 2268 |  YFIVE FINANCE YFIVE | US$4,03 | 7,68% | 2,38% | US$78.663 | US$73.204,80 | 19.509 YFIVE |
| 2269 |  StaysBASE SBS | US$0,02285 | -2,24% | 21,77% | US$78.248 | US$630,11 | 3.424.240 SBS |
| 2270 |  PolypuX PUX | US$0,001933 | -10,27% | -17,37% | US$77.316 | US$6.252,45 | 40.000.000 PUX |
| 2271 |  GoldBlocks GB | US$0,004977 | -3,69% | 2,79% | US$77.457 | - | 15.563.873 GB |
| 2272 |  STRAKS STAK | US$0,003199 | -3,69% | 2,79% | US$76.332 | US$3,70 | 23.858.907 STAK |
| 2273 |  WeBlock WON | US$0,01687 | 0,65% | 0,73% | US$76.003 | US$9.008,32 | 4.505.536 WON |
| 2274 |  Global Currency Reserve GCR | US$0,0007110 | -3,69% | 2,79% | US$76.086 | - | 107.018.875 GCR |
| 2275 |  BERNcash BERN | US$0,001066 | -3,69% | 2,79% | US$75.967 | - | 71.234.301 BERN |
| 2276 |  SuperCoin SUPER | US$0,001422 | -3,69% | -17,77% | US$75.662 | US$59,48 | 53.211.326 SUPER |
| 2277 |  ZINC ZINC | US$0,01345 | -3,41% | 7,02% | US$75.126 | US$899,92 | 5.583.588 ZINC |
| 2278 |  Thingschain TIC | US$0,000006570 | 16,36% | 31,13% | US$75.194 | US$249,51 | 11.445.000.000 TIC |
| 2279 |  MedicCoin MEDIC | US$0,0002488 | 68,54% | 43,90% | US$74.240 | US$325,08 | 298.349.398 MEDIC |
| 2280 |  Crowd Machine CMCT | US$0,0001572 | -4,27% | -5,48% | US$73.888 | US$121,71 | 470.164.800 CMCT |
| 2281 |  FirstCoin FRST | US$0,002329 | 11,90% | 10,36% | US$72.679 | US$0,01000 | 31.207.528 FRST |
| 2282 |  Atheios ATH | US$0,001777 | 20,38% | 28,49% | US$72.338 | US$212,87 | 40.698.700 ATH |
| 2283 |  BBSCoin BBS | US$0,0000007113 | -5,61% | -31,44% | US$72.253 | US$17,88 | 101.578.614.878 BBS |
| 2284 |  BitCoen BEN | US$0,01031 | -3,69% | 2,79% | US$72.162 | - | 7.000.000 BEN |
| 2285 |  Bintex Futures BNTX | US$0,7064 | 7,47% | -7,65% | US$71.169 | US$882.071 | 100.754 BNTX |
| 2286 |  Theresa May Coin MAY | US$0,0007110 | -3,69% | 2,79% | US$71.108 | - | 100.018.000 MAY |
| 2287 |  BitWhite BTW | US$0,001957 | -12,97% | 4,44% | US$71.073 | US$54.242,61 | 36.325.371 BTW |
| 2288 |  Privatix PRIX | US$0,06292 | 1,47% | 25,47% | US$70.813 | US$23.056,34 | 1.125.455 PRIX |
| 2289 |  Nyerium NYEX | US$0,002133 | -3,69% | 23,35% | US$70.730 | US$1,96 | 33.162.038 NYEX |
| 2290 |  Citadel CTL | US$0,006399 | -17,45% | -65,09% | US$70.188 | US$0,4200 | 10.969.269 CTL |
| 2291 |  Datarius Credit DTRC | US$0,0004351 | -3,43% | 6,84% | US$69.514 | - | 159.756.076 DTRC |
| 2292 |  Suretly SUR | US$0,2975 | 2,46% | 62,85% | US$69.994 | US$2.244,82 | 235.290 SUR |
| 2293 |  WeShow Token WET | US$0,00006302 | 600,00% | 0,29% | US$69.179 | - | 1.097.650.000 WET |
| 2294 |  Aigang AIX | US$0,002359 | -3,42% | 6,98% | US$69.061 | - | 29.274.567 AIX |
| 2295 |  ETHplode ETHPLO | US$0,001565 | -2,75% | 126,22% | US$68.625 | - | 43.857.806 ETHPLO |
| 2296 |  Rubies RBIES | US$0,006399 | -3,69% | 2,79% | US$66.643 | - | 10.415.252 RBIES |
| 2297 |  Eroscoin ERO | US$0,0003555 | -3,69% | 2,79% | US$66.383 | - | 186.744.000 ERO |
| 2298 |  Micromines MICRO | US$0,000003669 | -2,68% | -62,08% | US$66.045 | US$261,98 | 17.999.261.364 MICRO |
| 2299 |  aWSB aWSB | US$10,72 | -0,07% | 0,01% | US$65.559 | - | 6.113 aWSB |
| 2300 |  ITO Utility Token IUT | US$0,0007110 | -3,69% | 2,79% | US$65.524 | - | 92.163.649 IUT |
Tabel di atas menampilkan halaman 46 dari total 111 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.