Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Kalkulus KLKS | US$0,001884 | -3,69% | -9,20% | US$35.328 | - | 18.751.328 KLKS |
| 2402 |  Joint Ventures JOINT | US$0,001577 | -25,76% | -7,69% | US$35.081 | US$15.166,16 | 22.248.085 JOINT |
| 2403 |  Impleum IMPL | US$0,003555 | -3,69% | -6,56% | US$34.733 | - | 9.770.860 IMPL |
| 2404 |  MESEFA SEFA | US$0,08004 | -7,04% | -8,03% | US$34.470 | US$4.631,47 | 430.655 SEFA |
| 2405 |  XOVBank XOV | US$0,0002434 | -3,31% | 5,91% | US$34.042 | - | 139.838.002 XOV |
| 2406 |  Zuflo Coin ZFL | US$0,0005235 | -2,26% | 15,32% | US$34.001 | US$1,29 | 64.944.573 ZFL |
| 2407 |  SparksPay SPK | US$0,003387 | -33,19% | 28,01% | US$33.705 | US$56,44 | 9.949.955 SPK |
| 2408 |  Carebit CARE | US$0,0002133 | 44,46% | 54,18% | US$33.668 | US$28,06 | 157.853.770 CARE |
| 2409 |  Spectrum SPT | US$0,00002733 | -4,10% | 18,82% | US$32.797 | US$5.198,46 | 1.199.987.500 SPT |
| 2410 |  Global Crypto Alliance CALL | US$0,0004266 | 5,06% | -41,26% | US$32.759 | US$8,96 | 76.796.091 CALL |
| 2411 |  Flowchain FLC | US$0,03708 | 0,74% | 8,76% | US$32.699 | US$154.668 | 881.836 FLC |
| 2412 |  iBTC IBTC | US$0,0006446 | -12,69% | 8,08% | US$32.224 | - | 49.993.999 IBTC |
| 2413 |  Streamit Coin STREAM | US$0,002370 | -19,75% | 37,05% | US$32.063 | - | 13.529.414 STREAM |
| 2414 |  Yearn Finance Bit YFBT | US$28,24 | -2,99% | -13,03% | US$31.122 | US$40.971,35 | 1.102 YFBT |
| 2415 |  Blakecoin BLC | US$0,001066 | -3,70% | 2,93% | US$30.956 | US$6,22 | 29.028.833 BLC |
| 2416 |  TajCoin TAJ | US$0,001422 | -3,69% | 2,79% | US$30.939 | - | 21.758.410 TAJ |
| 2417 |  Mainstream For The Underground MFTU | US$0,00002863 | 32,33% | -30,57% | US$30.781 | US$132,05 | 1.075.139.615 MFTU |
| 2418 |  Paypex PAYX | US$0,0002040 | -3,51% | 4,26% | US$30.602 | - | 149.998.018 PAYX |
| 2419 |  IGToken IG | US$0,000007621 | -8,56% | 76,13% | US$32.687 | US$1.390,52 | 4.289.024.188 IG |
| 2420 |  Provoco Token VOCO | US$0,00000003002 | -0,07% | 50,02% | US$29.997 | US$164,47 | 999.375.710.075 VOCO |
| 2421 |  ARAW ARAW | US$0,00001501 | -0,05% | -89,34% | US$29.923 | US$186,43 | 1.993.576.188 ARAW |
| 2422 |  ANON ANON | US$0,003910 | -3,69% | 2,79% | US$29.694 | - | 7.593.802 ANON |
| 2423 |  Plus-Coin NPLC | US$0,00006257 | -14,69% | -11,32% | US$29.403 | US$76,23 | 469.946.471 NPLC |
| 2424 |  DNotes NOTE | US$0,0002172 | -3,44% | 4,87% | US$29.326 | - | 135.043.262 NOTE |
| 2425 |  HyperQuant HQT | US$0,0002880 | 0,59% | 15,60% | US$28.803 | US$2.830,50 | 100.000.000 HQT |
| 2426 |  onLEXpa onLEXpa | US$0,00004800 | 30,03% | 38,78% | US$28.126 | US$44,97 | 585.999.043 onLEXpa |
| 2427 |  Halving Token HALV | US$0,01342 | 63,31% | 68,68% | US$27.929 | US$1.873,91 | 2.081.537 HALV |
| 2428 |  Netrum NTR | US$0,01303 | -2,83% | 6,93% | US$27.883 | - | 2.139.819 NTR |
| 2429 |  Connect Coin XCON | US$0,0007110 | -33,58% | -14,34% | US$27.725 | US$190,66 | 38.996.796 XCON |
| 2430 |  Centurion CNT | US$0,0003555 | -3,69% | 2,79% | US$27.608 | - | 77.663.826 CNT |
| 2431 |  X-Coin XCO | US$0,002133 | -3,69% | 2,79% | US$26.416 | - | 12.384.976 XCO |
| 2432 |  SkyHub Coin SHB | US$0,04088 | -2,85% | 10,47% | US$26.303 | US$13,83 | 643.413 SHB |
| 2433 |  Fireball FIRE | US$1,31 | -83,92% | -73,47% | US$26.070 | US$5,18 | 19.840 FIRE |
| 2434 |  Tourist Token TOTO | US$0,000004684 | -26,51% | -32,28% | US$25.448 | US$129,43 | 5.433.323.630 TOTO |
| 2435 |  Italo XTA | US$0,001422 | -23,17% | -17,77% | US$25.440 | US$45,43 | 17.891.126 XTA |
| 2436 |  DistX DISTX | US$0,0007807 | 53,70% | 44,98% | US$25.098 | US$42.203,34 | 32.148.833 DISTX |
| 2437 |  Ccore CCO | US$0,01385 | 7,09% | -18,59% | US$23.544 | US$52,56 | 1.699.999 CCO |
| 2438 |  Freyrchain FREC | US$0,00004502 | 0,00% | 0,29% | US$22.509 | - | 500.000.000 FREC |
| 2439 |  BitCoal COAL | US$0,004977 | -20,69% | -4,06% | US$22.395 | US$23,76 | 4.500.000 COAL |
| 2440 |  High Voltage HVCO | US$0,01475 | -2,78% | 10,50% | US$22.044 | - | 1.494.171 HVCO |
| 2441 |  Litecred LTCR | US$0,0007110 | -3,69% | 2,79% | US$21.491 | - | 30.227.750 LTCR |
| 2442 |  CCUniverse UVU | US$0,00002133 | -3,69% | 2,79% | US$21.343 | US$147,00 | 1.000.660.283 UVU |
| 2443 |  GoHelpFund HELP | US$0,001746 | -3,43% | 4,92% | US$21.209 | - | 12.147.167 HELP |
| 2444 |  Kemacoin KEMA | US$0,0008531 | -3,69% | 146,69% | US$20.783 | US$71,03 | 24.360.241 KEMA |
| 2445 |  Gossip Coin GOSS | US$0,0006399 | 44,46% | 54,18% | US$20.782 | US$102,07 | 32.479.221 GOSS |
| 2446 |  Intelligent Trading Foundation ITT | US$0,002065 | -3,00% | 8,52% | US$20.268 | - | 9.814.899 ITT |
| 2447 |  Ultragate ULG | US$0,001777 | -3,69% | 28,49% | US$20.258 | - | 11.397.866 ULG |
| 2448 |  APR Coin APR | US$0,001457 | -3,69% | -12,20% | US$19.922 | US$13,69 | 13.668.856 APR |
| 2449 |  SpreadCoin SPR | US$0,001777 | -3,69% | 2,79% | US$19.834 | - | 11.159.260 SPR |
| 2450 |  MDtoken MDTK | US$0,004765 | 17,36% | 25,25% | US$19.570 | US$859,87 | 4.107.112 MDTK |
Tabel di atas menampilkan halaman 49 dari total 111 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.