Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  XMCT XMCT | US$0,0001000 | -0,07% | 0,01% | US$10.536 | - | 105.319.790 XMCT |
| 2502 |  LitecoinToken LTK | US$0,0000001100 | -0,03% | 22,25% | US$10.318 | - | 93.798.013.228 LTK |
| 2503 |  ROIyal Coin ROCO | US$0,005332 | -3,69% | 40,17% | US$10.010 | - | 1.877.209 ROCO |
| 2504 |  Ragnarok RAGNA | US$0,0006043 | 25,94% | -8,03% | US$9.813 | US$0,01000 | 16.238.639 RAGNA |
| 2505 |  iBank IBANK | US$0,002133 | -3,69% | 2,79% | US$9.654 | - | 4.526.324 IBANK |
| 2506 |  Independent Money System IMS | US$0,001777 | -3,69% | 2,79% | US$9.543 | - | 5.368.934 IMS |
| 2507 |  Coinonat CXT | US$0,001066 | -3,69% | 54,18% | US$9.196 | - | 8.623.200 CXT |
| 2508 |  Galilel GALI | US$0,0004621 | 25,20% | 33,62% | US$8.978 | US$4,46 | 19.428.483 GALI |
| 2509 |  Vivid Coin VIVID | US$0,001102 | -3,69% | -53,14% | US$8.483 | - | 7.697.539 VIVID |
| 2510 |  Kabberry Coin KKC | US$0,0004266 | -11,10% | -31,47% | US$8.468 | US$0,3500 | 19.850.906 KKC |
| 2511 |  Diligence IRA | US$0,0003946 | -59,12% | -61,86% | US$8.287 | US$304,28 | 21.000.000 IRA |
| 2512 |  Bionic BNC | US$0,00001577 | 1,12% | -60,44% | US$8.182 | US$7,89 | 518.931.721 BNC |
| 2513 |  SocialCoin SOCC | US$0,0007764 | -0,77% | -9,96% | US$8.166 | - | 10.518.425 SOCC |
| 2514 |  Electrum Dark ELD | US$0,002039 | 7,22% | -4,12% | US$7.951 | US$99,76 | 3.899.312 ELD |
| 2515 |  Bitcoin 21 XBTC21 | US$0,009598 | -3,69% | -76,48% | US$7.612 | - | 793.108 XBTC21 |
| 2516 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2517 |  CaluraCoin CLC | US$0,0004977 | -3,69% | -4,06% | US$7.360 | - | 14.788.954 CLC |
| 2518 |  Cannation CNNC | US$0,002844 | -3,69% | 2,79% | US$7.044 | - | 2.476.893 CNNC |
| 2519 |  SpeedCash SCS | US$0,01209 | -3,69% | 2,79% | US$6.947 | - | 574.745 SCS |
| 2520 |  XDNA XDNA | US$0,0007821 | -3,69% | -31,47% | US$6.899 | US$0,3900 | 8.822.007 XDNA |
| 2521 |  JavaScript Token JS | US$0,0008176 | 16,58% | -1,49% | US$6.534 | US$0,01000 | 7.991.996 JS |
| 2522 |  PLNcoin PLNC | US$0,0003555 | -3,69% | 2,79% | US$6.075 | - | 17.089.600 PLNC |
| 2523 |  DOWCOIN DOW | US$0,0004993 | -2,26% | 15,39% | US$5.915 | - | 11.845.266 DOW |
| 2524 |  Bitvolt VOLT | US$0,0003555 | -3,69% | 2,79% | US$5.897 | - | 16.588.056 VOLT |
| 2525 |  Noah Coin NOAHP | US$0,00004342 | -2,78% | 1,04% | US$5.717 | - | 131.656.984 NOAHP |
| 2526 |  Iconic ICON | US$0,009266 | -1,74% | 1,26% | US$5.494 | - | 592.894 ICON |
| 2527 |  Staker STR | US$0,003199 | -3,69% | 2,79% | US$5.432 | - | 1.697.796 STR |
| 2528 |  MoX MOX | US$0,001066 | -3,69% | -48,61% | US$5.361 | US$65,46 | 5.027.488 MOX |
| 2529 |  Moonshot MOONSHOT | US$0,00000002775 | 38,44% | 38,70% | US$5.304 | US$246.852 | 191.163.049.869 MOONSHOT |
| 2530 |  Apollon XAP | US$0,00003555 | -3,69% | -48,61% | US$5.282 | - | 148.585.276 XAP |
| 2531 |  Dash Green DASHG | US$0,002240 | -3,69% | -50,19% | US$5.152 | - | 2.300.683 DASHG |
| 2532 |  Wild Beast Block WBB | US$0,02773 | -3,69% | 2,79% | US$5.044 | - | 181.919 WBB |
| 2533 |  IBStoken IBS | US$0,004521 | -11,63% | -18,13% | US$4.835 | US$2.612,18 | 1.069.402 IBS |
| 2534 |  Klimatas KTS | US$0,006399 | -8,76% | -15,90% | US$4.626 | US$221,87 | 722.904 KTS |
| 2535 |  Save and Gain SANDG | US$0,001440 | -2,79% | 38,78% | US$4.413 | - | 3.064.800 SANDG |
| 2536 |  Dinero DIN | US$0,0004621 | -3,69% | 2,79% | US$4.135 | US$25,11 | 8.947.929 DIN |
| 2537 |  Crystal Token CYL | US$0,006176 | 7,84% | 19,99% | US$3.485 | US$201.005 | 564.377 CYL |
| 2538 |  Bitcoinus BITS | US$0,00000001001 | -0,07% | 0,01% | US$3.478 | US$15,19 | 347.574.541.555 BITS |
| 2539 |  LiteCoin Ultra LTCU | US$0,003199 | -3,69% | 15,64% | US$3.299 | - | 1.031.300 LTCU |
| 2540 |  Abulaba AAA | US$0,0002172 | -3,44% | 4,87% | US$3.277 | - | 15.090.818 AAA |
| 2541 |  PonziCoin PONZI | US$0,003555 | -3,69% | 28,49% | US$3.061 | US$0,01000 | 861.099 PONZI |
| 2542 |  BitMoney BIT | US$0,00003657 | -0,94% | 5,73% | US$3.017 | US$0,01000 | 82.497.698 BIT |
| 2543 |  Storeum STO | US$0,00001051 | -2,26% | 15,39% | US$2.933 | - | 278.998.364 STO |
| 2544 |  Mirai MRI | US$0,0007821 | -31,65% | 19,02% | US$2.684 | US$0,2200 | 3.432.003 MRI |
| 2545 |  Project-X NANOX | US$33.592,68 | -3,69% | 71,49% | US$2.629 | - | 0 NANOX |
| 2546 |  MNPCoin MNP | US$0,001138 | -3,69% | -17,77% | US$2.493 | US$0,02000 | 2.191.996 MNP |
| 2547 |  Qbic QBIC | US$0,0004277 | -1,57% | 1,14% | US$2.004 | - | 4.684.176 QBIC |
| 2548 |  KZ Cash KZC | US$0,001173 | -3,68% | 2,80% | US$1.835 | US$1,20 | 1.563.996 KZC |
| 2549 |  Helpico HELP | US$0,07465 | 9,91% | 129,63% | US$1.764 | US$7,51 | 23.628 HELP |
| 2550 |  PlatinumBAR XPTX | US$0,0007110 | -35,80% | 2,79% | US$1.536 | US$0,01000 | 2.160.126 XPTX |
Tabel di atas menampilkan halaman 51 dari total 111 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.