Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Rai Reflex Index RAI | US$3,01 | -0,70% | 1,44% | - | US$2.017.786 | - |
| 2703 |  FNK wallet FNK | US$22,76 | 5,20% | -3,42% | - | US$2.034.292 | - |
| 2704 |  Unizen ZCX | US$1,74 | 5,30% | 26,04% | - | US$2.008.145 | - |
| 2705 |  3X Long Cardano Token ADABULL | US$2.891,13 | -8,47% | 43,13% | - | US$2.046.328 | - |
| 2706 |  Occam.Fi OCC | US$11,52 | -11,46% | 10,33% | - | US$1.912.071 | - |
| 2707 |  Golff GOF | US$0,6194 | -2,85% | 7,19% | - | US$1.900.304 | - |
| 2708 |  GRAP GRAP | US$0,1389 | 4,68% | 13,07% | - | US$1.881.930 | - |
| 2709 |  FUTUREXCRYPTO FXC | US$2,05 | -37,55% | -15,38% | - | US$2.240.698 | - |
| 2710 |  All.me ME | US$0,006043 | -3,69% | -27,19% | - | US$1.858.633 | - |
| 2711 |  Tenset 10SET | US$3,37 | -11,92% | -38,00% | - | US$1.847.737 | - |
| 2712 |  CLAIM CLAIM | US$0,6120 | -0,69% | -28,16% | - | US$1.945.487 | - |
| 2713 |  CateCoin CATE | US$0,0000003012 | -8,92% | -14,47% | - | US$2.327.499 | - |
| 2714 |  Bitcicoin BITCI | US$0,04873 | -2,23% | 1,71% | - | US$1.822.374 | - |
| 2715 |  Hot Cross HOTCROSS | US$0,3676 | -4,77% | 90,51% | - | US$4.477.210 | - |
| 2716 |  28VCK VCK | US$0,2125 | 5,94% | -1,06% | - | US$1.787.413 | - |
| 2717 |  SwapDEX SDX | US$0,09365 | -15,24% | -12,34% | - | US$1.785.119 | - |
| 2718 |  3X Long BNB Token BNBBULL | US$1.116,40 | -0,03% | 87,32% | - | US$1.795.806 | - |
| 2719 |  Unit Protocol Duck DUCK | US$0,4546 | 1,70% | 6,29% | - | US$1.763.718 | - |
| 2720 |  Fisco Coin FSCC | US$1,05 | -3,85% | 40,16% | - | US$1.729.505 | - |
| 2721 |  Pkoin PKOIN | US$2,64 | -7,23% | -8,80% | - | US$1.716.676 | - |
| 2722 |  SmartKey SKEY | US$0,2720 | -5,01% | 24,69% | - | US$1.699.392 | - |
| 2723 |  CluCoin CLU | US$0,00000008795 | -11,23% | -30,49% | - | US$1.663.089 | - |
| 2724 |  COPS FINANCE COPS | US$490,73 | -9,15% | -11,72% | - | US$1.665.368 | - |
| 2725 |  XCAD Network XCAD | US$1,69 | -5,61% | 16,60% | - | US$1.634.871 | - |
| 2726 |  Coinzo Token CNZ | US$0,1212 | -2,08% | 10,65% | - | US$1.648.607 | - |
| 2727 |  Sanshu Inu SANSHU | US$0,000000000685 | 22,81% | -0,90% | - | US$1.548.313 | - |
| 2728 |  PitBULLY BULLY | US$0,000009446 | -59,83% | 0,00% | - | US$1.836.126 | - |
| 2729 |  PORNROCKET PORNROCKET | US$0,00000005357 | -16,51% | 0,00% | - | US$4.199.705 | - |
| 2730 |  WaultSwap WEX | US$0,04680 | -0,77% | 70,93% | - | US$6.278.094 | - |
| 2731 |  Pussy Financial PUSSY | US$0,00009924 | -2,64% | 203,85% | - | US$1.592.061 | - |
| 2732 |  disBalancer DDOS | US$0,5836 | -6,95% | -16,44% | - | US$1.555.108 | - |
| 2733 |  Deez Nuts DEEZNUTS | US$0,00005584 | -7,88% | -21,11% | - | US$1.548.362 | - |
| 2734 |  BitcoinVend BCVT | US$0,05363 | -6,23% | -13,16% | - | US$1.464.447 | - |
| 2735 |  Polkacity POLC | US$0,2281 | 3,74% | 6,10% | - | US$1.452.545 | - |
| 2736 |  xSUSHI XSUSHI | US$13,24 | -4,62% | 14,61% | - | US$1.435.107 | - |
| 2737 |  Lendhub LHB | US$0,1164 | -3,10% | -17,68% | - | US$1.449.134 | - |
| 2738 |  3x Long EOS Token EOSBULL | US$0,009990 | -7,28% | -17,43% | - | US$1.414.288 | - |
| 2739 |  LaunchX LNCHX | US$1,02 | 19,01% | 179,01% | - | US$1.398.108 | - |
| 2740 |  TreeDefi SEED | US$25,84 | -3,56% | 5,78% | - | US$1.385.413 | - |
| 2741 |  Bonfire BONFIRE | US$0,0000001301 | -7,23% | 8,25% | - | US$1.633.380 | - |
| 2742 |  Truebit TRU | US$0,4306 | -8,00% | 11,36% | - | US$1.351.911 | - |
| 2743 |  Unlock Protocol UDT | US$341,30 | -6,94% | 9,16% | - | US$1.351.328 | - |
| 2744 |  Shabu Shabu Finance KOBE | US$3,99 | -1,92% | -6,61% | - | US$1.338.565 | - |
| 2745 |  YFIONE YFO | US$424,52 | 3,03% | 21,25% | - | US$1.379.579 | - |
| 2746 |  Lien LIEN | US$15,63 | 2,09% | -5,61% | - | US$1.332.849 | - |
| 2747 |  ZABAKU INU ZABAKU | US$0,000000001236 | -41,26% | 110,54% | - | US$1.303.670 | - |
| 2748 |  3X Long Chainlink Token LINKBULL | US$8,54 | -18,03% | 1,82% | - | US$1.314.608 | - |
| 2749 |  OVR OVR | US$0,9286 | -6,41% | -0,32% | - | US$1.277.244 | - |
| 2750 |  Olympus OHM | US$213,73 | 8,63% | 13,98% | - | US$1.268.247 | - |
| 2751 |  Lossless LSS | US$0,3408 | -11,86% | 0,00% | - | US$1.495.872 | - |
Tabel di atas menampilkan halaman 55 dari total 111 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.