Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  TEN TENFI | US$0,2576 | 3,85% | 22,22% | - | US$837.084 | - |
| 2903 |  Mozart Finance MELODY | US$0,1161 | -36,32% | 0,00% | - | US$1.027.216 | - |
| 2904 |  Echoin EC | US$0,005330 | -2,20% | 1,64% | - | US$476.333 | - |
| 2905 |  Cope COPE | US$2,25 | -0,80% | -9,02% | - | US$474.109 | - |
| 2906 |  Soda Coin SOC | US$0,009678 | 2,67% | 13,31% | - | US$472.890 | - |
| 2907 |  PrivacySwap PRV | US$24,31 | 3,95% | 6,06% | - | US$618.337 | - |
| 2908 |  Wrapped ECOMI WOMI | US$0,002303 | 0,57% | 4,26% | - | US$470.010 | - |
| 2909 |  Utopian Protocol UTP | US$0,0000007424 | 0,00% | 0,00% | - | US$465.000 | - |
| 2910 |  Teslafan TESLF | US$0,1072 | -0,74% | 14,92% | - | US$467.650 | - |
| 2911 |  Parallel PAR | US$1,21 | -0,28% | 0,32% | - | US$460.071 | - |
| 2912 |  DefiDollar DAO DFD | US$0,4298 | -6,46% | 12,56% | - | US$458.117 | - |
| 2913 |  Green Shiba Inu GINU | US$0,08182 | -9,42% | -12,88% | - | US$455.201 | - |
| 2914 |  Supermoon OSM | US$0,00000001249 | -34,84% | 0,00% | - | US$1.197.211 | - |
| 2915 |  Tapcoin TTT | US$0,005424 | -4,52% | 13,79% | - | US$452.907 | - |
| 2916 |  JINDO INU JIND | US$0,00000001469 | -25,97% | 20,88% | - | US$907.267 | - |
| 2917 |  Launchpool LPOOL | US$3,27 | -6,04% | -0,61% | - | US$655.059 | - |
| 2918 |  CAKECRYPT CAKECRYPT | US$0,2376 | -8,12% | -26,07% | - | US$439.718 | - |
| 2919 |  IterationSyndicate ITS | US$194,90 | -12,55% | 105,74% | - | US$437.616 | - |
| 2920 |  Pitbull PIT | US$0,000000000579 | 21,24% | 47,19% | - | US$771.608 | - |
| 2921 |  Hotbit Token HTB | US$0,04164 | 15,34% | 28,55% | - | US$435.917 | - |
| 2922 |  Berry BERRY | US$0,005808 | -1,29% | -7,52% | - | US$436.640 | - |
| 2923 |  Zero Exchange ZERO | US$0,05722 | -15,18% | 33,30% | - | US$433.231 | - |
| 2924 |  Shyft Network SHFT | US$1,16 | -3,67% | 36,42% | - | US$428.788 | - |
| 2925 |  Keisuke Inu $KEI | US$0,000000000026 | -2,77% | -42,28% | - | US$429.674 | - |
| 2926 |  Blockchain Quotations Index Token BQT | US$0,009627 | -1,47% | 14,31% | - | US$430.152 | - |
| 2927 |  Exchange Union XUC | US$0,2148 | 5,81% | 2,30% | - | US$427.080 | - |
| 2928 |  Chow Chow CHOW | US$0,008592 | -7,57% | 15,74% | - | US$420.918 | - |
| 2929 |  TopChain TOPC | US$0,002646 | -1,20% | 0,77% | - | US$426.604 | - |
| 2930 |  CoFiX COFI | US$1,39 | -0,39% | 58,15% | - | US$423.866 | - |
| 2931 |  Hdac HDAC | US$0,06211 | 3,83% | 9,70% | - | US$423.793 | - |
| 2932 |  BSYS BSYS | US$0,03060 | -0,07% | 1,09% | - | US$420.094 | - |
| 2933 |  HOPR HOPR | US$0,2945 | -3,52% | -13,35% | - | US$416.017 | - |
| 2934 |  DeltaHub Community DHC | US$0,9855 | -1,47% | 20,20% | - | US$428.654 | - |
| 2935 |  SafeHamsters SAFEHAMSTERS | US$0,000003007 | -2,18% | -25,49% | - | US$410.184 | - |
| 2936 |  Chihua Token CHIHUA | US$0,00000001042 | -6,10% | 46,54% | - | US$411.431 | - |
| 2937 |  Rake Finance RAK | US$18,85 | 14,47% | 6,93% | - | US$392.928 | - |
| 2938 |  Yearn Finance Passive Income YFPI | US$6,47 | 13,86% | 0,33% | - | US$405.946 | - |
| 2939 |  CNNS CNNS | US$0,005212 | -3,65% | -6,90% | - | US$402.555 | - |
| 2940 |  STABLE ASSET STA | US$1,77 | -3,60% | 2,87% | - | US$404.462 | - |
| 2941 |  Compound 0x CZRX | US$0,02134 | -2,59% | 16,02% | - | US$404.233 | - |
| 2942 |  JSB FOUNDATION JSB | US$0,2944 | 46,42% | 40,98% | - | US$399.666 | - |
| 2943 |  Float Protocol: Float FLOAT | US$1,59 | 1,71% | 6,05% | - | US$397.717 | - |
| 2944 |  PalGold PALG | US$0,1107 | -2,06% | 129,05% | - | US$397.300 | - |
| 2945 |  UTU Protocol UTU | US$0,04365 | -6,32% | 32,96% | - | US$400.216 | - |
| 2946 |  Uniqly UNIQ | US$1,36 | -14,65% | 5,28% | - | US$398.786 | - |
| 2947 |  Earn Defi Coin EDC | US$10,52 | -1,74% | 18,86% | - | US$397.963 | - |
| 2948 |  Bandot Protocol BDT | US$0,005643 | -4,16% | 4,71% | - | US$394.815 | - |
| 2949 |  sKLAY SKLAY | US$1,39 | -3,96% | -4,19% | - | US$394.997 | - |
| 2950 |  Solanium SLIM | US$0,4717 | -3,93% | 0,00% | - | US$382.114 | - |
| 2951 |  ACryptoS ACS | US$41,79 | 7,10% | 55,01% | - | US$392.700 | - |
Tabel di atas menampilkan halaman 59 dari total 111 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.