Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  Bitsz BITSZ | US$9,32 | -1,55% | 1,68% | - | US$213.573 | - |
| 3103 |  KleeKai KLEE | US$0,000000000053 | -2,79% | 0,00% | - | US$208.847 | - |
| 3104 |  Moonshield MSHLD | US$0,000000002567 | -34,47% | 0,00% | - | US$603.948 | - |
| 3105 |  DAOFi DAOFI | US$0,1381 | -0,16% | 4,50% | - | US$207.387 | - |
| 3106 |  Kabosu KABOSU | US$0,00000001373 | -1,72% | -2,37% | - | US$389.549 | - |
| 3107 |  Xenon Pay II X2P | US$0,0000001161 | -11,22% | 76,77% | - | US$528.520 | - |
| 3108 |  Satozhi SATOZ | US$0,4760 | -10,69% | -1,03% | - | US$204.900 | - |
| 3109 |  Shih Tzu SHIH | US$0,00000001514 | 6,18% | 22,70% | - | US$205.234 | - |
| 3110 |  SafePizza PIZZA | US$0,000000000008 | -1,02% | 0,00% | - | US$200.760 | - |
| 3111 |  Basis Share BAS | US$12,07 | -7,12% | 12,58% | - | US$202.673 | - |
| 3112 |  DigiCol DGCL | US$0,06582 | -14,59% | -11,50% | - | US$201.319 | - |
| 3113 |  DinoExchange DINO | US$1,41 | 0,62% | -14,10% | - | US$201.063 | - |
| 3114 |  Save Your Assets SYA | US$0,00000003095 | -8,26% | 19,69% | - | US$314.729 | - |
| 3115 |  Meter Governance mapped by Meter.io eMTRG | US$3,85 | -2,45% | 47,07% | - | US$198.799 | - |
| 3116 |  CryptoBlades SKILL | US$4,39 | 16,85% | -62,03% | - | US$269.145 | - |
| 3117 |  TOKOK TOK | US$0,007306 | -2,26% | 13,76% | - | US$197.621 | - |
| 3118 |  Butterfly Protocol BFLY | US$0,1836 | -15,15% | 82,67% | - | US$180.059 | - |
| 3119 |  Bitcoin Bam BTCBAM | US$1,57 | 7,04% | 36,87% | - | US$193.154 | - |
| 3120 |  Gains Associates GAINS | US$0,2274 | 9,00% | 20,22% | - | US$195.027 | - |
| 3121 |  PocMon PMON | US$0,00000004291 | 3,31% | -10,80% | - | US$281.925 | - |
| 3122 |  DeChart DCH | US$0,02189 | 7,40% | 79,04% | - | US$685.390 | - |
| 3123 |  Alaska Inu LAS | US$0,0000001401 | -0,49% | -19,25% | - | US$191.136 | - |
| 3124 |  WEMIX WEMIX | US$0,2706 | -3,38% | -0,18% | - | US$190.138 | - |
| 3125 |  3X Short Cosmos Token ATOMBEAR | US$0,00002454 | -1,71% | -65,34% | - | US$189.863 | - |
| 3126 |  Husky HUSKY | US$0,00000001413 | 6,09% | 43,02% | - | US$186.864 | - |
| 3127 |  MeetPle MPT | US$0,7501 | -4,31% | 9,70% | - | US$187.938 | - |
| 3128 |  ZCore Finance ZEFI | US$0,7873 | -2,48% | 2,94% | - | US$301.169 | - |
| 3129 |  QURAS XQC | US$0,01043 | 7,27% | -6,64% | - | US$191.300 | - |
| 3130 |  PROXI CREDIT | US$0,07806 | -16,39% | 69,01% | - | US$184.782 | - |
| 3131 |  The Famous Token TFT | US$23,94 | -8,51% | 13,90% | - | US$184.742 | - |
| 3132 |  SafeGalaxy SAFEGALAXY | US$0,00000001745 | -7,29% | 31,83% | - | US$188.526 | - |
| 3133 |  MixTrust MXT | US$0,001726 | -4,34% | -16,70% | - | US$183.739 | - |
| 3134 |  Ndau NDAU | US$35,41 | 2,45% | 12,70% | - | US$183.266 | - |
| 3135 |  Chain Games CHAIN | US$0,1394 | -4,40% | 10,24% | - | US$182.889 | - |
| 3136 |  Yuan Chain Coin YCC | US$0,01496 | 0,84% | 7,39% | - | US$183.087 | - |
| 3137 |  Planet Finance AQUA | US$202,78 | -3,50% | 37,42% | - | US$373.179 | - |
| 3138 |  Bafe io BAFE | US$0,00000001201 | -8,14% | 26,99% | - | US$181.115 | - |
| 3139 |  EA Token EA | US$0,0008419 | -0,71% | -1,05% | - | US$179.277 | - |
| 3140 |  Bela Aqua AQUA | US$0,000000001757 | -38,87% | 0,00% | - | US$316.876 | - |
| 3141 |  Content Value Network CVNT | US$0,4298 | 2,54% | -3,89% | - | US$179.927 | - |
| 3142 |  SingularityDAO SDAO | US$0,5985 | -7,76% | 3,97% | - | US$179.282 | - |
| 3143 |  10x.gg XGG | US$0,002595 | 1,59% | -2,64% | - | US$178.349 | - |
| 3144 |  Tacoswap TACO | US$0,01053 | -18,51% | 149,94% | - | US$177.808 | - |
| 3145 |  Sienna (ERC20) wSIENNA | US$10,26 | -19,33% | -27,68% | - | US$177.024 | - |
| 3146 |  EHash EHASH | US$0,5124 | -29,40% | 18,09% | - | US$179.849 | - |
| 3147 |  3x Long Tezos Token XTZBULL | US$0,4876 | -10,37% | 9,25% | - | US$176.649 | - |
| 3148 |  LinkArt LAR | US$0,002695 | 10,28% | 24,59% | - | US$176.463 | - |
| 3149 |  SafeMoon Inu SMI | US$0,000002516 | 8,70% | -1,96% | - | US$175.001 | - |
| 3150 |  Donnie Finance DON | US$0,9604 | 1,90% | 10,41% | - | US$173.981 | - |
| 3151 |  Release Project REL | US$0,00002608 | -7,66% | 5,43% | - | US$171.530 | - |
Tabel di atas menampilkan halaman 63 dari total 111 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.