Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  HAPY Coin HAPY | US$0,0005351 | -14,99% | 7,92% | - | US$134.311 | - |
| 3203 |  Safe Star SAFESTAR | US$0,00000002551 | 7,07% | 24,42% | - | US$168.779 | - |
| 3204 |  DEUS Finance DEA DEA | US$296,61 | -1,97% | 13,97% | - | US$139.667 | - |
| 3205 |  The Forbidden Forest FORESTPLUS | US$0,1113 | -1,29% | -11,98% | - | US$140.285 | - |
| 3206 |  Ziktalk ZIK | US$0,001855 | -4,58% | 3,98% | - | US$139.561 | - |
| 3207 |  BlackDragon BDT | US$16,60 | -8,97% | 8,97% | - | US$139.316 | - |
| 3208 |  LavaSwap LAVA | US$0,1123 | 13,00% | 6,13% | - | US$136.922 | - |
| 3209 |  Reflexer Ungovernance Token FLX | US$219,97 | -5,22% | -1,59% | - | US$138.730 | - |
| 3210 |  OpenAlexa Protocol OAP | US$6,47 | 0,06% | 22,45% | - | US$137.415 | - |
| 3211 |  Revomon REVO | US$0,1835 | -2,15% | 26,51% | - | US$136.539 | - |
| 3212 |  Mars Mars | US$0,02333 | 0,16% | 2,45% | - | US$137.722 | - |
| 3213 |  BSC TOOLS TOOLS | US$0,1489 | 4,68% | -2,42% | - | US$135.120 | - |
| 3214 |  MyToken MT | US$0,0009435 | -0,49% | 0,44% | - | US$135.202 | - |
| 3215 |  Bancor Governance Token VBNT | US$1,85 | -1,40% | 0,21% | - | US$134.973 | - |
| 3216 |  Freela FREL | US$0,01486 | -3,05% | -23,23% | - | US$189.123 | - |
| 3217 |  YearnAgnostic Finance YFIAG | US$1,69 | 13,81% | 5,31% | - | US$134.124 | - |
| 3218 |  Ethereum Lightning ETLT | US$9,26 | 0,16% | 4,45% | - | US$162.238 | - |
| 3219 |  ZUZ Protocol ZUZ | US$3,91 | -14,73% | 16,14% | - | US$139.553 | - |
| 3220 |  SocialGood SG | US$2,15 | -2,92% | -9,22% | - | US$133.901 | - |
| 3221 |  BitSong BTSG | US$0,1707 | -3,75% | 48,79% | - | US$134.876 | - |
| 3222 |  Media Network MEDIA | US$71,60 | -2,01% | -8,96% | - | US$132.096 | - |
| 3223 |  Moonlight Token MOONLIGHT | US$0,000000003706 | 3,70% | 0,00% | - | US$131.726 | - |
| 3224 |  Splyt SHOPX | US$0,2598 | -1,25% | 4,84% | - | US$131.028 | - |
| 3225 |  300FIT NETWORK FIT | US$0,002053 | -3,35% | -4,73% | - | US$129.776 | - |
| 3226 |  Itchiro Games JEM | US$10,38 | -5,22% | -34,23% | - | US$128.870 | - |
| 3227 |  3x Short Litecoin Token LTCBEAR | US$0,01292 | 9,36% | -28,21% | - | US$129.190 | - |
| 3228 |  UniPower POWER | US$0,8672 | 5,76% | -8,24% | - | US$130.411 | - |
| 3229 |  Arcona ARCONA | US$0,07695 | 5,21% | 25,49% | - | US$131.278 | - |
| 3230 |  Combo COMB | US$0,003383 | -5,38% | -46,26% | - | US$128.140 | - |
| 3231 |  Funder One Capital FUNDX | US$2.605,13 | -2,26% | 14,40% | - | US$127.261 | - |
| 3232 |  xFund XFUND | US$2.945,14 | -2,88% | 1,00% | - | US$125.557 | - |
| 3233 |  DogeDao Finance DOGEDAO | US$0,0003073 | -28,09% | 1,00% | - | US$328.870 | - |
| 3234 |  Bananatok BNA | US$0,03762 | -8,39% | -30,39% | - | US$128.138 | - |
| 3235 |  3X Short Chainlink Token LINKBEAR | US$0,0000001951 | 7,89% | -47,51% | - | US$125.615 | - |
| 3236 |  ROPE Token ROPE | US$0,4100 | -12,82% | -6,80% | - | US$125.064 | - |
| 3237 |  Yearn Classic Finance EARN | US$22,69 | -0,83% | -2,86% | - | US$140.740 | - |
| 3238 |  Kwikswap Protocol KWIK | US$0,1901 | 16,87% | -26,63% | - | US$122.992 | - |
| 3239 |  MoonPirate MOONPIRATE | US$0,000000000260 | -4,70% | 13,76% | - | US$122.141 | - |
| 3240 |  renZEC RENZEC | US$151,69 | -4,11% | 0,95% | - | US$122.578 | - |
| 3241 |  Ki XKI | US$0,1872 | -9,00% | 12,57% | - | US$119.831 | - |
| 3242 |  HappyCoin HAPPY | US$0,00000001966 | -7,20% | 3,54% | - | US$121.376 | - |
| 3243 |  DEUS Finance DEUS | US$7,53 | 0,39% | 16,21% | - | US$121.657 | - |
| 3244 |  PayProtocol PCI | US$1,03 | 2,34% | 6,36% | - | US$125.675 | - |
| 3245 |  Jomon Shiba JSHIBA | US$0,000000000105 | -2,78% | 15,46% | - | US$121.959 | - |
| 3246 |  Freeliquid FL | US$2,18 | 5,82% | 3,16% | - | US$122.204 | - |
| 3247 |  Ethbox EBOX | US$0,08447 | -15,93% | 3,81% | - | US$120.184 | - |
| 3248 |  Dextoken DEXG | US$18,64 | 35,89% | -23,73% | - | US$121.825 | - |
| 3249 |  DGPayment DGP | US$0,3958 | -1,66% | 5,93% | - | US$121.346 | - |
| 3250 |  Shardus ULT | US$0,08328 | -1,12% | -1,44% | - | US$119.919 | - |
| 3251 |  Pinknode PNODE | US$0,1178 | -8,06% | -0,36% | - | US$119.992 | - |
Tabel di atas menampilkan halaman 65 dari total 111 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.