Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  Cryptocurrency Top 10 Tokens Index CC10 | US$70,15 | -5,35% | 17,81% | - | US$83.692,32 | - |
| 3353 |  toad.network TOAD | US$16,95 | -7,60% | 13,37% | - | US$82.757,72 | - |
| 3354 |  Roseon Finance ROSN | US$0,1704 | 0,19% | -4,86% | - | US$164.480 | - |
| 3355 |  Meliora MORA | US$0,2790 | -15,49% | 4,82% | - | US$82.741,08 | - |
| 3356 |  ElonDoge EDOGE | US$0,000000006488 | -19,22% | 5,16% | - | US$194.885 | - |
| 3357 |  YFi Management YEFIM | US$20,63 | 6,54% | -1,59% | - | US$82.439,36 | - |
| 3358 |  Full Send FULLSEND | US$0,00000001440 | 39,67% | 18,05% | - | US$82.644,25 | - |
| 3359 |  UNION Protocol Governance Token UNN | US$0,01879 | -7,58% | 12,59% | - | US$82.262,66 | - |
| 3360 |  Fear NFTs FEAR | US$0,6574 | -1,55% | -8,99% | - | US$81.966,73 | - |
| 3361 |  Wrapped CrescoFin wCRES | US$17,65 | -5,79% | 26,33% | - | US$82.286,51 | - |
| 3362 |  Keep3r BSC Network KP3RB | US$1,08 | 17,45% | -0,14% | - | US$81.570,77 | - |
| 3363 |  ToolApe TAPE | US$0,03531 | -1,20% | 1,37% | - | US$81.485,36 | - |
| 3364 |  DeCash DESH | US$0,001034 | -28,50% | -0,54% | - | US$80.606,66 | - |
| 3365 |  Papp Mobile PAPP | US$0,000002977 | -7,36% | 0,00% | - | US$80.454,23 | - |
| 3366 |  Hanzo Inu HNZO | US$0,00000009379 | 2,09% | -13,05% | - | US$80.589,74 | - |
| 3367 |  Rabbit Finance RABBIT | US$0,06168 | -6,01% | 0,00% | - | US$80.209,20 | - |
| 3368 |  GazeTV GAZE | US$0,002313 | -12,23% | -20,91% | - | US$80.371,42 | - |
| 3369 |  Kevacoin KVA | US$0,003289 | -18,60% | -6,60% | - | US$79.425,28 | - |
| 3370 |  Hukku HUKKU | US$0,000000000779 | -10,19% | 0,00% | - | US$79.606,48 | - |
| 3371 |  DefiCliq CLIQ | US$0,03500 | -7,15% | -8,14% | - | US$84.309,65 | - |
| 3372 |  Crypto Holding Frank Token CHFT | US$1,12 | 0,50% | 0,28% | - | US$78.527,70 | - |
| 3373 |  Blockcloud BLOC | US$0,0008062 | -4,80% | 23,06% | - | US$78.773,93 | - |
| 3374 |  Somnium Space Cubes CUBE | US$2,36 | -0,58% | 7,01% | - | US$77.861,21 | - |
| 3375 |  3X Long Algorand Token ALGOBULL | US$0,00002126 | -14,08% | 29,63% | - | US$78.155,22 | - |
| 3376 |  Dogira DOGIRA | US$0,1011 | -2,56% | 48,33% | - | US$78.130,34 | - |
| 3377 |  JBOX JBX | US$0,002844 | 10,06% | 17,47% | - | US$77.366,10 | - |
| 3378 |  1X Short Ethereum Token ETHHEDGE | US$34,80 | 6,00% | -14,21% | - | US$76.988,06 | - |
| 3379 |  Blue Baikal BBC | US$0,0001815 | -12,77% | -32,28% | - | US$76.691,61 | - |
| 3380 |  Sensitrust SETS | US$0,1051 | -5,57% | -10,50% | - | US$77.015,58 | - |
| 3381 |  Dragonbit DRGB | US$0,0002808 | 26,80% | 16,00% | - | US$75.766,42 | - |
| 3382 |  Yfi.mobi YFIM | US$24,74 | -7,38% | 2,52% | - | US$75.639,21 | - |
| 3383 |  Kesef Finance KSF | US$0,9454 | 25,64% | 32,17% | - | US$75.561,22 | - |
| 3384 |  DeFi Wizard DWZ | US$1,28 | -12,37% | 37,93% | - | US$76.295,06 | - |
| 3385 |  STARK CHAIN STARK | US$380,19 | -2,57% | 3,84% | - | US$75.284,60 | - |
| 3386 |  Connect Financial CNFI | US$0,4460 | -5,20% | 3,01% | - | US$73.811,16 | - |
| 3387 |  Xrpalike Gene XAG | US$0,02995 | -2,61% | -1,68% | - | US$74.361,05 | - |
| 3388 |  AGOV (ANSWER Governance) AGOV | US$0,01524 | -1,49% | -19,99% | - | US$73.986,04 | - |
| 3389 |  Zugacoin SZC | US$44,79 | -38,30% | 14,27% | - | US$87.039,52 | - |
| 3390 |  BSB Token BSBT | US$0,2999 | 2,02% | 5,89% | - | US$74.024,29 | - |
| 3391 |  StarLink SLNV2 | US$0,004117 | 1,79% | -16,84% | - | US$73.767,91 | - |
| 3392 |  MoonBoys MBS | US$0,00000001020 | -8,07% | -19,73% | - | US$73.580,05 | - |
| 3393 |  ShibaCash SHIBACASH | US$0,00000001067 | -21,35% | 1,28% | - | US$170.970 | - |
| 3394 |  MetaMoon METAMOON | US$0,00000002031 | -11,74% | -19,31% | - | US$176.221 | - |
| 3395 |  Dobermann DOBE | US$0,000000003561 | -19,24% | 0,00% | - | US$73.349,69 | - |
| 3396 |  Balloon-X BLX | US$0,003754 | -2,80% | -25,32% | - | US$80.566,04 | - |
| 3397 |  MoonToken MOONTOKEN | US$0,00000001510 | -8,80% | -24,38% | - | US$110.102 | - |
| 3398 |  Experty Wisdom Token WIS | US$0,03981 | -7,02% | -5,64% | - | US$72.433,65 | - |
| 3399 |  Uniris UCO | US$0,2032 | -2,04% | -2,20% | - | US$72.320,10 | - |
| 3400 |  One Share ONS | US$10,45 | -15,76% | 9,46% | - | US$71.817,44 | - |
| 3401 |  PieDAO DEFI Large Cap DEFI+L | US$4,27 | -6,19% | 18,29% | - | US$72.177,17 | - |
Tabel di atas menampilkan halaman 68 dari total 111 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.