Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  Akoin AKN | US$0,3171 | 8,44% | 16,40% | - | US$60.570,62 | - |
| 3453 |  Gstcoin GST | US$0,1700 | -5,22% | -17,21% | - | US$61.072,22 | - |
| 3454 |  Oiler Network OIL | US$2,71 | -0,72% | 5,04% | - | US$60.518,41 | - |
| 3455 |  LunaDoge LOGE | US$0,000000002816 | 3,73% | 0,42% | - | US$59.987,40 | - |
| 3456 |  NCAT Token NCAT | US$0,000000009194 | -11,05% | -5,85% | - | US$59.844,52 | - |
| 3457 |  ApeSwap Finance BANANA | US$3,00 | -7,27% | 9,54% | - | US$59.755,33 | - |
| 3458 |  Tardigrades Finance TRDG | US$0,000000000234 | -10,06% | -12,60% | - | US$59.851,00 | - |
| 3459 |  Pippi Finance PIPI | US$0,2748 | 1,11% | -0,19% | - | US$56.473,19 | - |
| 3460 |  NFTTONE TONE | US$0,000000001460 | 13,88% | 0,00% | - | US$136.842 | - |
| 3461 |  $BOOB $BOOB | US$0,000000001181 | -25,11% | -39,57% | - | US$139.061 | - |
| 3462 |  Rocket Vault RVF | US$0,09075 | -3,80% | -1,42% | - | US$59.081,68 | - |
| 3463 |  Papa Shiba PHIBA | US$0,00001028 | -16,37% | 19,35% | - | US$57.613,53 | - |
| 3464 |  Loon Network LOON | US$0,02016 | 0,43% | 0,06% | - | US$56.819,67 | - |
| 3465 |  WorkQuest WQT | US$0,04112 | -29,11% | -19,26% | - | US$56.997,05 | - |
| 3466 |  Sustainable Energy Token SET | US$0,000000002826 | 0,42% | 100,18% | - | US$217.703 | - |
| 3467 |  Fox Finance FOX | US$0,00000001991 | -3,46% | 2,06% | - | US$56.171,38 | - |
| 3468 |  Unslashed Finance USF | US$1,10 | -2,61% | 9,32% | - | US$56.540,20 | - |
| 3469 |  Hyper Pay HPY | US$0,0008332 | -1,21% | 2,39% | - | US$56.600,13 | - |
| 3470 |  DCTDAO DCTD | US$0,3768 | -13,81% | -33,09% | - | US$56.271,64 | - |
| 3471 |  KINGDOGE KDOGE | US$0,000000001396 | 1,55% | 0,00% | - | US$164.636 | - |
| 3472 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,02790 | 1,49% | 38,74% | - | US$280.201 | - |
| 3473 |  Alpaca City ALPA | US$0,5098 | 3,86% | 43,21% | - | US$55.111,38 | - |
| 3474 |  Electra Protocol XEP | US$0,001579 | -9,36% | 36,84% | - | US$54.718,19 | - |
| 3475 |  Corgi inu CORGI | US$0,0000002405 | 2,89% | -14,88% | - | US$54.520,75 | - |
| 3476 |  Counterparty XCP | US$2,20 | -8,47% | -7,99% | - | US$54.068,15 | - |
| 3477 |  CPUcoin CPU | US$0,05203 | 3,93% | -8,76% | - | US$54.657,70 | - |
| 3478 |  GSPI Shopping.io Governance GSPI | US$6,66 | -8,82% | -2,03% | - | US$54.542,27 | - |
| 3479 |  Farmland Protocol FAR | US$0,09054 | 3,02% | -1,29% | - | US$54.036,47 | - |
| 3480 |  Mantis MNTIS | US$0,4682 | -3,84% | 2,56% | - | US$54.563,03 | - |
| 3481 |  KimJongMoon KIMJ | US$0,000000004140 | -7,70% | 0,00% | - | US$54.309,80 | - |
| 3482 |  Plethori PLE | US$0,05666 | 16,70% | -15,72% | - | US$68.229,95 | - |
| 3483 |  Sensible.Finance SENSI | US$0,00000003352 | -9,94% | 0,00% | - | US$164.561 | - |
| 3484 |  Aquari AQUARI | US$0,00007740 | 36,98% | 21,78% | - | US$53.933,91 | - |
| 3485 |  RUSH RUC | US$0,1354 | -8,30% | 2,16% | - | US$54.105,92 | - |
| 3486 |  ArGoApp ARGO | US$0,2190 | -2,11% | 82,16% | - | US$54.015,90 | - |
| 3487 |  Aqua Pig AQUAPIG | US$0,000000000017 | -9,24% | 0,24% | - | US$166.407 | - |
| 3488 |  GDOGE Finance GDOGE | US$0,000003287 | -15,11% | 0,00% | - | US$52.729,15 | - |
| 3489 |  Goal GOAL | US$3,03 | 3,73% | 0,00% | - | US$64.797,75 | - |
| 3490 |  Ourglass GLASS | US$0,000000004097 | 6,26% | 86,07% | - | US$52.558,38 | - |
| 3491 |  GOGO.finance GOGO | US$42,78 | -8,04% | 34,87% | - | US$54.500,87 | - |
| 3492 |  PayYoda YOT | US$0,06814 | -1,80% | -2,42% | - | US$52.246,44 | - |
| 3493 |  BSC Gold BSCGOLD | US$0,0005951 | -18,17% | -45,61% | - | US$52.111,68 | - |
| 3494 |  Culture Ticket Chain CTC | US$0,004175 | 7,18% | -40,09% | - | US$52.280,80 | - |
| 3495 |  AnonymousBSC ANON | US$0,00007815 | 12,50% | 0,00% | - | US$100.239 | - |
| 3496 |  BlackPearl Token BPLC | US$0,0006190 | -12,12% | -20,73% | - | US$52.016,36 | - |
| 3497 |  Pupper PUP | US$0,000000001210 | -26,69% | 0,00% | - | US$52.094,61 | - |
| 3498 |  Dexfin DXF | US$0,009135 | 0,36% | 5,82% | - | US$51.702,21 | - |
| 3499 |  SatoExchange Token SATX | US$0,004610 | -3,03% | 23,72% | - | US$51.995,33 | - |
| 3500 |  Bistroo BIST | US$0,1731 | -10,30% | 25,59% | - | US$51.908,39 | - |
| 3501 |  MoonRetriever FETCH | US$0,000000002669 | -5,32% | -49,31% | - | US$328.358 | - |
Tabel di atas menampilkan halaman 70 dari total 111 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.