Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  Nftfy NFTFY | US$0,5002 | 5,79% | -0,24% | - | US$70.469,62 | - |
| 3553 |  Fitmin Finance FTM | US$0,000000000688 | -25,95% | 119,43% | - | US$103.060 | - |
| 3554 |  DACC DACC | US$0,00007889 | -18,41% | 17,95% | - | US$43.360,98 | - |
| 3555 |  Raptor Token RAPTOR | US$0,00000001635 | -5,86% | -7,18% | - | US$76.410,85 | - |
| 3556 |  Don-key DON | US$0,4479 | -6,25% | -8,90% | - | US$43.459,64 | - |
| 3557 |  BasketCoin BSKT | US$0,4029 | 2,69% | 19,08% | - | US$42.867,73 | - |
| 3558 |  CompliFi COMFI | US$2,69 | -0,04% | -3,71% | - | US$43.080,67 | - |
| 3559 |  Mazzuma MAZ | US$0,5873 | -3,64% | 2,60% | - | US$43.012,90 | - |
| 3560 |  LaikaProtocol LAIKA | US$0,000000006318 | 1,23% | 34,49% | - | US$62.325,62 | - |
| 3561 |  Samoyedcoin SAMO | US$0,004140 | -19,35% | 109,13% | - | US$43.051,68 | - |
| 3562 |  Shield Network SHILD | US$0,00001834 | 0,54% | 1,80% | - | US$42.501,14 | - |
| 3563 |  MediconnectUk MEDI | US$0,002043 | 1,27% | -29,89% | - | US$42.675,26 | - |
| 3564 |  Charix CHARIX TOKEN | US$0,000000000031 | -14,98% | 0,00% | - | US$94.881,78 | - |
| 3565 |  Your Finance Decentralized YFD | US$2,74 | -10,19% | -19,31% | - | US$42.320,16 | - |
| 3566 |  WallStreetBets DApp WSB | US$0,06504 | -13,35% | 0,99% | - | US$41.835,71 | - |
| 3567 |  3X Long Huobi Token Token HTBULL | US$44,13 | -5,73% | 10,38% | - | US$42.507,49 | - |
| 3568 |  Kiwi Finance KIWI | US$0,6840 | 10,76% | -15,98% | - | US$42.016,99 | - |
| 3569 |  World of Waves WOW | US$0,000000001850 | -25,64% | -0,17% | - | US$41.977,39 | - |
| 3570 |  Yearn Loans Finance YLFI | US$7,88 | 0,19% | -4,70% | - | US$41.795,68 | - |
| 3571 |  Vira-lata Finance REAU | US$0,00000001663 | -8,89% | 23,20% | - | US$42.670,25 | - |
| 3572 |  Mofi Finance MOFI | US$0,07345 | -57,30% | -60,94% | - | US$82.665,84 | - |
| 3573 |  Blockchain Exchange Alliance BXA | US$0,001580 | 1,76% | -25,01% | - | US$41.579,28 | - |
| 3574 |  Tcoin TCO | US$0,00002571 | 9,06% | 16,30% | - | US$41.502,29 | - |
| 3575 |  Widercoin WDR | US$0,02333 | 8,34% | -7,59% | - | US$41.521,75 | - |
| 3576 |  KP2R.Network KP2R | US$0,6281 | 4,29% | 20,96% | - | US$41.310,77 | - |
| 3577 |  Eclipse ECP | US$0,00000001675 | -3,77% | 5,31% | - | US$41.228,18 | - |
| 3578 |  Ballswap BSP | US$0,01370 | 12,56% | 99,99% | - | US$46.886,45 | - |
| 3579 |  Dune Network DUN | US$0,1917 | -0,29% | 5,00% | - | US$41.186,88 | - |
| 3580 |  DFOhub BUIDL | US$5,97 | -11,52% | 16,85% | - | US$43.784,33 | - |
| 3581 |  Elon Sperm SPERM | US$0,00001064 | 3,73% | 30,75% | - | US$46.495,39 | - |
| 3582 |  BasketDAO BASK | US$78,23 | 22,57% | -28,79% | - | US$40.991,69 | - |
| 3583 |  APWars WGOLD | US$0,007682 | -5,84% | -16,07% | - | US$41.103,70 | - |
| 3584 |  MobiFi MoFi | US$0,03346 | -6,54% | 16,01% | - | US$38.793,04 | - |
| 3585 |  Cream ETH 2 CRETH2 | US$2.267,82 | -5,88% | 9,67% | - | US$41.069,24 | - |
| 3586 |  Greenheart CBD CBD | US$0,03529 | -3,91% | -1,24% | - | US$79.676,65 | - |
| 3587 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0006596 | 11,73% | -10,53% | - | US$40.813,02 | - |
| 3588 |  BerrySwap BERRY | US$0,006399 | -3,69% | -28,84% | - | US$40.799,93 | - |
| 3589 |  AMPnet Asset Platform and Exchange AAPX | US$3,11 | -12,12% | 2,26% | - | US$40.678,82 | - |
| 3590 |  Kauri KAU | US$0,2655 | 1,90% | -9,13% | - | US$40.744,57 | - |
| 3591 |  Citizen Finance CIFI | US$2,85 | -4,32% | -21,73% | - | US$40.504,68 | - |
| 3592 |  Fire Protocol FIRE | US$0,09686 | -1,09% | 12,66% | - | US$40.226,96 | - |
| 3593 |  Chibi Inu CHIBI | US$0,000000003601 | -7,80% | -5,94% | - | US$85.707,80 | - |
| 3594 |  DogeMoon DOGEMOON | US$0,0001166 | -8,15% | -33,42% | - | US$40.228,91 | - |
| 3595 |  EduCoin EDU | US$0,0001538 | -3,83% | 2,20% | - | US$40.337,46 | - |
| 3596 |  ORBYT Token ORBYT | US$0,0005652 | 11,77% | 13,50% | - | US$40.136,08 | - |
| 3597 |  Serum Ecosystem Token SECO | US$7,50 | 3,36% | 29,87% | - | US$38.435,64 | - |
| 3598 |  Copiosa Coin COP | US$0,01404 | -3,42% | -22,48% | - | US$40.054,12 | - |
| 3599 |  e-Money NGM | US$0,6229 | -0,86% | 22,09% | - | US$40.418,03 | - |
| 3600 |  Grace Period Token GPT | US$1.291,09 | -0,07% | 0,01% | - | US$39.716,47 | - |
| 3601 |  One Get Coin OGC | US$2,13 | 10,23% | 0,43% | - | US$39.627,99 | - |
Tabel di atas menampilkan halaman 72 dari total 111 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.