Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  SpaceCorgi SCORGI | US$0,000000004938 | 3,24% | 1,06% | - | US$39.381,89 | - |
| 3603 |  Hey Bitcoin HYBN | US$0,03031 | -3,67% | 5,78% | - | US$47.018,28 | - |
| 3604 |  Latamcash LMCH | US$0,002311 | -73,06% | -79,51% | - | US$39.255,41 | - |
| 3605 |  Interfinex IFEX | US$0,0001681 | 3,74% | -7,75% | - | US$38.274,38 | - |
| 3606 |  SpacePenguin PNGN | US$0,000000003052 | -6,80% | 31,30% | - | US$38.290,47 | - |
| 3607 |  Bingus Token BINGUS | US$0,000001617 | -27,84% | -35,31% | - | US$38.008,44 | - |
| 3608 |  Burn1 Coin BURN1 | US$0,000000003522 | -21,00% | 51,09% | - | US$72.489,58 | - |
| 3609 |  Fashion Coin FSHN | US$0,000006536 | -44,16% | -11,24% | - | US$37.587,38 | - |
| 3610 |  ARTX Trading ARTX | US$0,5559 | 6,08% | 6,65% | - | US$39.046,92 | - |
| 3611 |  United Bitcoin UBTC | US$1,09 | 0,47% | -16,74% | - | US$37.580,66 | - |
| 3612 |  Bogged Finance BOG | US$0,00005680 | -14,22% | -30,35% | - | US$37.452,90 | - |
| 3613 |  Previse PRVS | US$0,1209 | -11,84% | 4,08% | - | US$34.260,74 | - |
| 3614 |  BotOcean BOTS | US$0,07900 | -4,34% | 50,48% | - | US$37.458,99 | - |
| 3615 |  Krypton Galaxy Coin KGC | US$0,0002667 | -5,86% | 2,95% | - | US$36.933,59 | - |
| 3616 |  DeFi Factory Token DEFT | US$0,00004154 | 2,95% | 45,74% | - | US$36.946,89 | - |
| 3617 |  SAFESPACE SAFESPACE | US$0,000000003027 | 3,68% | -39,01% | - | US$37.010,79 | - |
| 3618 |  CENTERCOIN CENT | US$0,0003002 | 7,07% | -9,08% | - | US$38.114,72 | - |
| 3619 |  Pocket Bomb PBOM | US$0,03319 | 2,33% | -10,70% | - | US$36.725,74 | - |
| 3620 |  Community Business Token CBT | US$0,000001193 | 0,11% | -0,72% | - | US$44.500,43 | - |
| 3621 |  Donkey DONK | US$0,1123 | 10,40% | -3,22% | - | US$36.201,26 | - |
| 3622 |  Reserve RSV | US$0,9992 | -0,06% | 0,15% | - | US$35.981,76 | - |
| 3623 |  Sad Cat Token SCAT | US$0,00003024 | -3,04% | 10,32% | - | US$19.772,88 | - |
| 3624 |  UNIFI DeFi UNIFI | US$0,006303 | 37,61% | 97,04% | - | US$35.812,98 | - |
| 3625 |  ClassZZ CZZ | US$0,1016 | -5,28% | -0,48% | - | US$35.924,16 | - |
| 3626 |  Tiger King TKING | US$0,000003614 | -20,20% | -2,69% | - | US$35.786,63 | - |
| 3627 |  FLEX FLEX | US$0,2221 | -7,46% | 85,27% | - | US$35.980,25 | - |
| 3628 |  RougeCoin XRGE | US$0,00008283 | -6,79% | 6,30% | - | US$36.878,89 | - |
| 3629 |  Lonelyfans LOF | US$0,000000003730 | 0,40% | 10,17% | - | US$35.640,64 | - |
| 3630 |  TOZEX TOZ | US$0,4081 | 25,20% | 29,61% | - | US$35.911,75 | - |
| 3631 |  Uhive HVE2 | US$0,002628 | 2,88% | -3,80% | - | US$35.645,03 | - |
| 3632 |  Promotion Coin PC | US$0,00006643 | -3,08% | 17,50% | - | US$35.414,91 | - |
| 3633 |  Vancat VANCAT | US$0,00000002171 | -15,61% | -13,19% | - | US$35.180,28 | - |
| 3634 |  Poodl Token POODL | US$0,00000005171 | -13,91% | 9,81% | - | US$82.318,37 | - |
| 3635 |  Moss Carbon Credit MCO2 | US$9,62 | -3,10% | -8,14% | - | US$35.071,93 | - |
| 3636 |  CheeseSwap CHS | US$0,1279 | -3,32% | 6,60% | - | US$34.762,87 | - |
| 3637 |  Dexioprotocol DEXI | US$0,00001346 | -0,55% | 267,22% | - | US$111.970 | - |
| 3638 |  FEED Token FEED | US$0,01784 | -2,29% | 21,33% | - | US$47.055,10 | - |
| 3639 |  CatzCoin CATZ | US$0,00002809 | 0,20% | 16,70% | - | US$119.050 | - |
| 3640 |  CoinMeet MEET | US$0,006036 | -2,48% | 8,89% | - | US$34.948,50 | - |
| 3641 |  Mineral MNR | US$0,004680 | -8,28% | -8,38% | - | US$34.803,13 | - |
| 3642 |  Degen Protocol DGN | US$3,02 | -10,29% | 0,17% | - | US$34.347,67 | - |
| 3643 |  Chester.Moon CTRFI | US$0,000000000031 | -6,07% | -9,86% | - | US$52.902,63 | - |
| 3644 |  BuildUp BUP | US$0,4230 | -3,69% | -0,15% | - | US$34.195,20 | - |
| 3645 |  Asia Reserve Currency Coin ARCC | US$0,08458 | -0,19% | -0,75% | - | US$34.016,45 | - |
| 3646 |  Foliowatch FWATCH | US$0,004122 | -15,75% | 7,07% | - | US$52.732,10 | - |
| 3647 |  Blockmason Link BLINK | US$0,0005041 | 2,62% | 1,98% | - | US$36.044,88 | - |
| 3648 |  Axion AXN | US$0,0001906 | -3,67% | 21,60% | - | US$33.372,80 | - |
| 3649 |  SWASS.FINANCE SWASS | US$0,000000000121 | 14,77% | 0,00% | - | US$60.638,33 | - |
| 3650 |  CrossPad CROSS | US$0,02080 | -5,71% | 6,35% | - | US$32.999,31 | - |
| 3651 |  NanTrade NAN | US$0,1436 | -2,00% | 5,67% | - | US$32.808,71 | - |
Tabel di atas menampilkan halaman 73 dari total 111 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.