Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  Fairum FAI | US$1,11 | -11,90% | 5,75% | - | US$51.469,38 | - |
| 3503 |  Brickchain Finance BRICK | US$0,002975 | -12,64% | -19,50% | - | US$51.525,14 | - |
| 3504 |  Spockchain Network SPOK | US$0,007038 | -11,48% | -3,38% | - | US$51.517,67 | - |
| 3505 |  Bat True Share BTS | US$46,13 | -3,50% | -19,84% | - | US$51.406,63 | - |
| 3506 |  Yield YLD | US$13,88 | 2,82% | 2,64% | - | US$50.937,23 | - |
| 3507 |  xDAI xDAI | US$1,01 | 0,58% | 0,92% | - | US$50.936,89 | - |
| 3508 |  Bincentive BCNT | US$0,04218 | -5,15% | 0,21% | - | US$47.941,11 | - |
| 3509 |  EtherBone ETHBN | US$0,002187 | -2,01% | 11,17% | - | US$50.788,07 | - |
| 3510 |  WasabiX WASABI | US$12,22 | -4,80% | 4,19% | - | US$51.024,45 | - |
| 3511 |  Chickenkebab Finance CHIK | US$0,01608 | 0,80% | 2,39% | - | US$50.893,06 | - |
| 3512 |  Chubby Inu CHINU | US$0,00000004213 | -4,74% | 17,66% | - | US$50.781,53 | - |
| 3513 |  Cryptoindex.com 100 CIX100 | US$0,2836 | 2,20% | -42,13% | - | US$50.537,98 | - |
| 3514 |  Feast Finance FEAST | US$0,000000002680 | 42,15% | 43,66% | - | US$49.841,60 | - |
| 3515 |  Chintai CHEX | US$0,04281 | -5,89% | 10,03% | - | US$51.403,51 | - |
| 3516 |  intexcoin INTX | US$0,001667 | 27,79% | 48,72% | - | US$50.433,98 | - |
| 3517 |  BoozeMoon BOOZE | US$0,000000001386 | 22,11% | 41,45% | - | US$68.731,26 | - |
| 3518 |  Sleepy Sloth Finance SLEEPY | US$0,000000009077 | -14,82% | 0,65% | - | US$49.823,10 | - |
| 3519 |  Epanus EPS | US$0,3956 | 2,38% | -6,15% | - | US$49.860,28 | - |
| 3520 |  StackOs STACK | US$0,04480 | -2,21% | 25,26% | - | US$218.797 | - |
| 3521 |  DoveSwap Finance DOVE | US$0,03292 | 2,42% | -6,26% | - | US$49.306,58 | - |
| 3522 |  X-Token X-TOKEN | US$0,000000007030 | -23,25% | -33,51% | - | US$83.600,70 | - |
| 3523 |  WHITEX WHX | US$0,003846 | -22,76% | 14,58% | - | US$48.836,36 | - |
| 3524 |  Engine EGCC | US$0,00008454 | 1,21% | 2,35% | - | US$48.774,48 | - |
| 3525 |  Global Gaming GMNG | US$0,001049 | -11,95% | -3,97% | - | US$48.521,40 | - |
| 3526 |  VinDax Coin VD | US$0,02137 | -8,78% | 3,18% | - | US$48.389,62 | - |
| 3527 |  Bolt Dollar BTD | US$0,2318 | 2,45% | -13,50% | - | US$47.889,70 | - |
| 3528 |  Dipper Network DIP | US$0,004967 | 7,22% | 3,43% | - | US$44.757,03 | - |
| 3529 |  SkyBorn SKYBORN | US$0,000002159 | -20,36% | 0,00% | - | US$110.115 | - |
| 3530 |  HyperGraph HGT | US$0,06496 | 1,03% | 5,17% | - | US$46.884,56 | - |
| 3531 |  RiskMoon RISKMOON | US$0,000000004774 | -9,75% | 27,46% | - | US$47.195,42 | - |
| 3532 |  SafeGem.Finance GEMS | US$0,000000000168 | -10,68% | -34,85% | - | US$47.028,42 | - |
| 3533 |  REDi REDI | US$0,003154 | -3,61% | -9,81% | - | US$47.206,75 | - |
| 3534 |  Clover CLV | US$5,40 | -10,60% | -53,98% | - | US$47.204,08 | - |
| 3535 |  BNB Diamond BNBD | US$0,00000002976 | -8,36% | -8,96% | - | US$124.326 | - |
| 3536 |  MakiSwap MAKI | US$1,09 | 7,66% | 0,00% | - | US$46.710,73 | - |
| 3537 |  YFOX FINANCE YFOX | US$10,02 | 9,72% | 97,28% | - | US$46.714,39 | - |
| 3538 |  BlockBank BBANK | US$0,1300 | -5,50% | -4,47% | - | US$45.846,33 | - |
| 3539 |  Graviton GTON | US$6,26 | -0,07% | -2,63% | - | US$75.423,08 | - |
| 3540 |  HashBridge Oracle HBO | US$0,06951 | 0,23% | -8,76% | - | US$45.853,70 | - |
| 3541 |  BitUP Token BUT | US$0,002097 | -3,71% | 8,14% | - | US$45.773,06 | - |
| 3542 |  Vulkania VLK | US$0,1303 | -11,49% | 60,31% | - | US$55.638,69 | - |
| 3543 |  Moon Stop MNSTP | US$0,004029 | -33,36% | -49,89% | - | US$44.725,78 | - |
| 3544 |  Lever Token LEV | US$0,3454 | -3,60% | -3,72% | - | US$59.748,85 | - |
| 3545 |  Coco Swap COCO | US$0,0006386 | 26,37% | -7,38% | - | US$68.322,73 | - |
| 3546 |  Jubi Token JT | US$0,03803 | -37,96% | -70,38% | - | US$44.517,25 | - |
| 3547 |  Filenet FN | US$0,01329 | -22,92% | 42,42% | - | US$43.830,78 | - |
| 3548 |  ETHERLAND ELAND | US$0,02759 | -3,18% | 2,68% | - | US$41.051,71 | - |
| 3549 |  PizzaSwap PIZZA | US$0,7730 | 1,41% | 20,36% | - | US$44.002,15 | - |
| 3550 |  EQUOS Origin EQO | US$1,05 | 5,47% | 24,28% | - | US$44.206,73 | - |
| 3551 |  LinkToken LTK | US$0,02051 | -0,07% | 13,90% | - | US$44.207,25 | - |
Tabel di atas menampilkan halaman 71 dari total 111 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.