Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  IBEX IBEX | US$0,000000002331 | -3,82% | 0,00% | - | US$95.397,30 | - |
| 3653 |  FOCV FOCV | US$0,009504 | 12,47% | 22,24% | - | US$34.518,60 | - |
| 3654 |  Stellar Gold XLMG | US$0,004243 | -2,60% | 65,68% | - | US$32.583,40 | - |
| 3655 |  Dynamic Set Dollar DSD | US$0,02518 | -1,74% | 6,89% | - | US$32.444,55 | - |
| 3656 |  MoonStar MOONSTAR | US$0,000000003109 | -9,37% | -3,81% | - | US$32.372,34 | - |
| 3657 |  Cenfura Token XCF | US$0,1185 | -3,45% | -7,50% | - | US$32.329,75 | - |
| 3658 |  Ramifi Protocol RAM | US$0,07013 | 1,87% | -20,95% | - | US$31.537,67 | - |
| 3659 |  1irstGold 1GOLD | US$60,38 | 0,44% | 2,01% | - | US$31.705,18 | - |
| 3660 |  Marshmallowdefi MASH | US$0,2202 | -9,38% | -34,20% | - | US$31.503,51 | - |
| 3661 |  PepeMoon PEPE | US$0,00001718 | -2,27% | 0,00% | - | US$120.966 | - |
| 3662 |  Tycoon TYC | US$0,07398 | 2,83% | 11,86% | - | US$31.335,31 | - |
| 3663 |  Jewel JWL | US$0,3110 | -8,04% | -22,23% | - | US$31.271,31 | - |
| 3664 |  Bone BONE | US$0,2201 | -1,28% | 5,73% | - | US$31.357,87 | - |
| 3665 |  QUAI DAO QUAI | US$0,2791 | 8,88% | -7,80% | - | US$30.959,99 | - |
| 3666 |  YFIX Finance YFIX | US$1,99 | 19,08% | 9,96% | - | US$30.805,97 | - |
| 3667 |  Degen Token Finance ADGNZ | US$4,98 | 25,17% | 0,00% | - | US$69.981,26 | - |
| 3668 |  HotDoge HOTDOGE | US$0,000000000024 | 1,94% | -6,17% | - | US$36.583,71 | - |
| 3669 |  X-Block IX | US$0,00008331 | -2,26% | 9,19% | - | US$30.631,13 | - |
| 3670 |  DSYS DSYS | US$0,0006483 | 0,71% | 7,12% | - | US$30.776,02 | - |
| 3671 |  Limestone Network LIMEX | US$0,005604 | 13,01% | 36,10% | - | US$30.758,58 | - |
| 3672 |  NNB Token NNB | US$0,0008953 | -6,46% | -2,99% | - | US$30.627,03 | - |
| 3673 |  Upfire UPR | US$0,009510 | 3,75% | 26,39% | - | US$30.399,81 | - |
| 3674 |  Xpool XPO | US$0,08567 | -3,58% | -3,61% | - | US$103.005 | - |
| 3675 |  USDP Stablecoin USDP | US$1,00 | 1,10% | -3,01% | - | US$29.913,60 | - |
| 3676 |  Kulupu KLP | US$0,1640 | -2,22% | 108,74% | - | US$29.912,40 | - |
| 3677 |  Solarfare SLF | US$0,002295 | -4,03% | 31,46% | - | US$60.850,57 | - |
| 3678 |  Tamy Token TMT | US$0,04479 | -1,35% | -0,37% | - | US$29.074,83 | - |
| 3679 |  Small dogecoin SDOG | US$0,0000008067 | -10,40% | 10,92% | - | US$20.506,90 | - |
| 3680 |  VANCI FINANCE VANCII | US$6,23 | 9,23% | 55,45% | - | US$28.872,85 | - |
| 3681 |  xToken XTK | US$0,08797 | -3,48% | -0,89% | - | US$28.962,36 | - |
| 3682 |  Liquidity Dividends Protocol LID | US$0,08743 | -1,18% | 29,64% | - | US$34.655,22 | - |
| 3683 |  Dogey-Inu DINU | US$0,00000001227 | -8,45% | -55,32% | - | US$28.865,49 | - |
| 3684 |  vBSWAP VBSWAP | US$44,60 | -4,17% | -8,75% | - | US$28.950,58 | - |
| 3685 |  AFEN Blockchain AFEN | US$0,01801 | 4,39% | 32,22% | - | US$28.622,43 | - |
| 3686 |  Compact CPAC | US$0,00002141 | -0,45% | 0,00% | - | US$52.700,96 | - |
| 3687 |  Decentralized Mining Exchange DMC | US$0,1030 | -3,07% | -19,29% | - | US$28.107,33 | - |
| 3688 |  Viagra Token VIAGRA | US$0,000000001145 | 16,24% | 16,09% | - | US$43.517,57 | - |
| 3689 |  Prophecy PRY | US$0,05460 | -10,17% | 11,27% | - | US$28.056,54 | - |
| 3690 |  UniWorld UNW | US$0,02568 | 25,03% | -0,46% | - | US$27.763,84 | - |
| 3691 |  Safetesla SAFETESLA | US$0,000000001269 | -18,76% | -14,82% | - | US$27.646,28 | - |
| 3692 |  D Community DILI | US$0,0006368 | -0,36% | 38,63% | - | US$27.487,51 | - |
| 3693 |  3X Long Shitcoin Index Token BULLSHIT | US$221,20 | -9,34% | 19,34% | - | US$27.624,92 | - |
| 3694 |  UNILAYERX LAYERX | US$80,17 | -9,06% | 5,48% | - | US$27.260,83 | - |
| 3695 |  JFIN JFC | US$0,2631 | 0,00% | -0,91% | - | US$27.377,19 | - |
| 3696 |  NFTSwaps SWAPS | US$0,2162 | -16,90% | 57,83% | - | US$27.349,62 | - |
| 3697 |  SymVerse SYM | US$0,04680 | -8,73% | -29,14% | - | US$27.418,32 | - |
| 3698 |  gAsp GASP | US$0,3798 | -6,60% | 3,49% | - | US$27.465,13 | - |
| 3699 |  BlossomCoin BLOSM | US$0,000000004579 | 10,04% | -12,43% | - | US$78.962,57 | - |
| 3700 |  Phoswap PHO | US$0,2247 | 37,36% | -24,34% | - | US$27.138,97 | - |
| 3701 |  Mycro MYO | US$0,04082 | -16,82% | -37,63% | - | US$26.927,51 | - |
Tabel di atas menampilkan halaman 74 dari total 111 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.