Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  Metaverse Index MVI | US$47,34 | -2,54% | 11,73% | - | US$15.166,34 | - |
| 3853 |  Euler Tools EULER | US$0,05111 | -7,67% | 10,30% | - | US$15.558,82 | - |
| 3854 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$423,78 | 0,51% | -1,73% | - | US$15.570,39 | - |
| 3855 |  Vision Network VSN | US$0,001128 | -15,34% | 20,56% | - | US$16.751,41 | - |
| 3856 |  Converter.Finance CON | US$0,2989 | -1,88% | -2,40% | - | US$15.391,93 | - |
| 3857 |  ThingsOperatingSystem TOS | US$0,001287 | -4,75% | 1,11% | - | US$15.415,18 | - |
| 3858 |  Snoop Doge SNOGE | US$0,05591 | -11,46% | -8,50% | - | US$15.325,87 | - |
| 3859 |  N3RD Finance N3RDz | US$72,12 | -2,39% | -6,16% | - | US$15.303,91 | - |
| 3860 |  Hubii Network HBT | US$2,13 | -11,19% | -5,68% | - | US$15.291,31 | - |
| 3861 |  Pofi POFI | US$0,5327 | -9,78% | 5,81% | - | US$15.223,55 | - |
| 3862 |  SimpleChain SIMPLE | US$0,1586 | 1,22% | 2,64% | - | US$15.201,81 | - |
| 3863 |  REALPAY RAP | US$0,1296 | -52,52% | -49,59% | - | US$15.197,90 | - |
| 3864 |  BitDNS DNS | US$0,1266 | -0,07% | -13,05% | - | US$15.093,96 | - |
| 3865 |  Icarus Finance ICA | US$0,3358 | -5,14% | -21,59% | - | US$22.770,99 | - |
| 3866 |  MoonDAO MNDAO | US$0,000000007060 | -0,68% | 5,93% | - | US$15.039,66 | - |
| 3867 |  LUXOCHAIN LUXO | US$0,2470 | -2,16% | 14,98% | - | US$15.163,79 | - |
| 3868 |  Bat Finance BAT | US$0,000000000434 | -1,94% | 0,00% | - | US$14.851,08 | - |
| 3869 |  OTCBTC Token OTB | US$0,01166 | -15,70% | -25,54% | - | US$14.951,92 | - |
| 3870 |  3x Long Bitcoin SV Token BSVBULL | US$0,0002856 | 6,48% | 18,63% | - | US$14.841,46 | - |
| 3871 |  3X Short BNB Token BNBBEAR | US$0,0000001500 | -0,20% | -61,82% | - | US$14.874,97 | - |
| 3872 |  Fatfi Protocol FAT | US$0,006763 | -26,11% | -6,45% | - | US$14.800,49 | - |
| 3873 |  Voltbit VBit | US$0,001435 | -1,12% | -42,91% | - | US$31.412,77 | - |
| 3874 |  CARBON GEMS | US$0,01461 | -12,01% | 0,00% | - | US$14.369,49 | - |
| 3875 |  CLIMB TOKEN FINANCE CLIMB | US$7,09 | 2,10% | 14,66% | - | US$14.704,54 | - |
| 3876 |  Trade Butler Bot TBB | US$348,15 | -8,19% | 13,97% | - | US$14.739,15 | - |
| 3877 |  protocol finance PFI | US$29,91 | -62,91% | 19,68% | - | US$14.691,29 | - |
| 3878 |  Bali Coin BALI | US$0,01671 | -1,60% | -5,27% | - | US$15.950,32 | - |
| 3879 |  Metric Exchange METRIC | US$2,32 | -7,66% | 17,62% | - | US$14.669,09 | - |
| 3880 |  Nodeseeds NDS | US$169,91 | -4,77% | 13,58% | - | US$14.661,49 | - |
| 3881 |  CLOUT CLOUT | US$0,001118 | -10,22% | 14,80% | - | US$31.358,31 | - |
| 3882 |  CryptoKek KEK | US$0,06113 | -6,31% | 14,07% | - | US$14.587,52 | - |
| 3883 |  HRDCOIN HRD | US$0,005834 | 1,75% | -13,26% | - | US$13.979,28 | - |
| 3884 |  Paybswap PAYB | US$0,01277 | 2,77% | -4,12% | - | US$14.648,31 | - |
| 3885 |  Voice Token VOICE | US$62,72 | -3,82% | 13,36% | - | US$14.509,40 | - |
| 3886 |  Skillchain SKI | US$0,02725 | -0,98% | 7,72% | - | US$14.481,66 | - |
| 3887 |  XSL Labs SYL | US$0,003091 | 7,34% | -0,73% | - | US$14.425,17 | - |
| 3888 |  3x Short Bitcoin SV Token BSVBEAR | US$0,0001259 | -6,14% | -29,24% | - | US$14.398,54 | - |
| 3889 |  Ternio-ERC20 TERN | US$7,72 | 1,18% | 10,05% | - | US$14.321,23 | - |
| 3890 |  PIXL PXL | US$0,000000002613 | -5,70% | 1,48% | - | US$14.312,18 | - |
| 3891 |  Elephant Money ELEPHANT | US$0,000000005895 | -1,15% | 23,17% | - | US$21.636,83 | - |
| 3892 |  upShib UPSHIB | US$0,000000000208 | -14,04% | -32,39% | - | US$14.125,64 | - |
| 3893 |  Litecash CASH | US$0,005321 | -3,83% | 48,44% | - | US$14.168,69 | - |
| 3894 |  USDL USDL | US$0,9764 | -1,32% | 11,13% | - | US$14.000,17 | - |
| 3895 |  City Coin CITY | US$0,09882 | 60,32% | 68,09% | - | US$13.987,93 | - |
| 3896 |  Tesra TSR | US$0,002191 | -27,77% | -38,13% | - | US$13.934,95 | - |
| 3897 |  Siren SI | US$1,15 | -3,69% | 12,31% | - | US$13.859,42 | - |
| 3898 |  Simbcoin Swap SMBSWAP | US$0,6228 | 3,97% | 12,65% | - | US$14.008,43 | - |
| 3899 |  CircleSwap CIR | US$0,4845 | 6,63% | 0,49% | - | US$13.849,82 | - |
| 3900 |  Aspire ASP | US$0,3661 | -2,02% | 3,66% | - | US$13.936,60 | - |
| 3901 |  Bankcoin Reserve BCR | US$6.952,80 | -9,86% | -35,11% | - | US$13.905,61 | - |
Tabel di atas menampilkan halaman 78 dari total 111 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.