Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Gomics GOM | US$0,003767 | 65,33% | 62,80% | - | US$11.373,06 | - |
| 3953 |  HyperChain HYPER | US$0,000005519 | -8,29% | 34,46% | - | US$11.356,24 | - |
| 3954 |  NFT Starter NST | US$0,000009528 | -8,60% | -40,35% | - | US$11.309,54 | - |
| 3955 |  Prime Whiterock Company PWC | US$0,01272 | -1,28% | -0,50% | - | US$11.320,71 | - |
| 3956 |  BNSD Finance BNSD | US$0,02683 | -4,81% | 1,59% | - | US$11.185,53 | - |
| 3957 |  Dick DICK | US$0,000000003815 | -6,64% | -34,35% | - | US$11.108,39 | - |
| 3958 |  GameStop tokenized stock FTX GME | US$255,30 | 2,94% | 19,97% | - | US$11.078,34 | - |
| 3959 |  Nectar NEC | US$0,06417 | -2,41% | 8,08% | - | US$11.668,49 | - |
| 3960 |  3X Long OKB Token OKBBULL | US$50,39 | -0,45% | 51,23% | - | US$11.018,56 | - |
| 3961 |  Coral Swap CORAL | US$0,6482 | -2,17% | -6,86% | - | US$10.947,88 | - |
| 3962 |  Swampy SWAMP | US$21,66 | -0,19% | 122,03% | - | US$10.581,10 | - |
| 3963 |  Make A Difference Token $MAD | US$0,00002336 | -1,99% | 0,00% | - | US$32.827,30 | - |
| 3964 |  Butter TOken BUTTER | US$0,000001460 | -5,26% | 23,94% | - | US$10.710,02 | - |
| 3965 |  HOGL finance HOGL | US$0,00001087 | -0,94% | -5,52% | - | US$10.795,61 | - |
| 3966 |  SUP8EME SUP8EME | US$1,30 | -11,91% | -30,87% | - | US$10.727,01 | - |
| 3967 |  Stream Protocol STPL | US$0,1675 | 2,43% | 30,62% | - | US$10.669,87 | - |
| 3968 |  Guarded Ether GETH | US$1.730,63 | -20,45% | -7,65% | - | US$10.647,49 | - |
| 3969 |  Rug Busters RUGBUST | US$0,09551 | -10,41% | 0,00% | - | US$10.591,48 | - |
| 3970 |  ERTH Token ERTH | US$0,000000000604 | -11,86% | 0,00% | - | US$47.920,99 | - |
| 3971 |  Vinci VINCI | US$5,29 | -3,66% | 2,93% | - | US$10.484,18 | - |
| 3972 |  Koduro KODURO | US$0,000000006468 | -13,78% | 14,15% | - | US$10.158,67 | - |
| 3973 |  En-Tan-Mo ETM | US$0,01141 | -0,93% | 3,65% | - | US$10.113,40 | - |
| 3974 |  Ubiner UBIN | US$0,0005718 | 31,74% | 30,32% | - | US$10.086,01 | - |
| 3975 |  ColossusXT COLX | US$0,0003780 | 0,38% | -4,52% | - | US$10.100,40 | - |
| 3976 |  eSwapping ESWAP | US$1,18 | -1,03% | 63,68% | - | US$9.888,19 | - |
| 3977 |  K-Tune KTT | US$0,1867 | -0,62% | -8,01% | - | US$9.865,63 | - |
| 3978 |  Terra SDT SDT | US$1,37 | 0,01% | -0,89% | - | US$9.853,45 | - |
| 3979 |  LaikaCoin LAIKA | US$0,000000000047 | -16,85% | 18,51% | - | US$21.061,69 | - |
| 3980 |  Venusia VENUS | US$0,003738 | 0,99% | 18,06% | - | US$38.074,59 | - |
| 3981 |  CSP DAO NEBO | US$9,60 | -7,34% | 17,14% | - | US$9.805,81 | - |
| 3982 |  Recharge Finance R3FI | US$0,05618 | 3,60% | 19,96% | - | US$11.170,55 | - |
| 3983 |  PRYZ PRYZ | US$0,00002142 | -2,75% | -26,00% | - | US$20.180,47 | - |
| 3984 |  TUNE TOKEN TUNE | US$0,001041 | 8,26% | 65,10% | - | US$9.244,60 | - |
| 3985 |  Valkyrie Network VAL | US$1,55 | 2,39% | -8,62% | - | US$9.656,04 | - |
| 3986 |  Hungry Bear HUNGRY | US$0,000000008633 | 31,99% | -17,90% | - | US$9.648,50 | - |
| 3987 |  BlackBerry Token BB | US$0,00000004211 | -18,89% | -43,60% | - | US$20.835,85 | - |
| 3988 |  CrossFi CRFI | US$1,22 | -1,81% | 42,14% | - | US$9.474,94 | - |
| 3989 |  GETART GAX | US$0,004342 | 2,69% | 0,00% | - | US$9.439,97 | - |
| 3990 |  Order of the Black Rose OBR | US$19,13 | 15,12% | -10,85% | - | US$9.282,42 | - |
| 3991 |  CoffeeSwap COFE | US$9,51 | -44,20% | -55,97% | - | US$9.358,05 | - |
| 3992 |  1x Short Bitcoin Token HEDGE | US$162,94 | 6,35% | -8,37% | - | US$9.288,79 | - |
| 3993 |  Puffydog Coin PUFFY | US$0,000000001783 | -15,51% | 0,00% | - | US$24.359,16 | - |
| 3994 |  Cipher Core Token CIPHC | US$32,42 | -2,72% | -2,43% | - | US$9.161,55 | - |
| 3995 |  Moms I'd Like to Fund MILF | US$0,0007122 | -1,23% | 37,33% | - | US$24.764,84 | - |
| 3996 |  3X Short TRX Token TRXBEAR | US$0,000004819 | 6,64% | -33,65% | - | US$9.114,88 | - |
| 3997 |  EloniumCoin ELNC | US$0,000001460 | 41,83% | -7,45% | - | US$9.024,33 | - |
| 3998 |  RichieRich Coin $RICH | US$0,000000003112 | -9,73% | -39,07% | - | US$44.603,57 | - |
| 3999 |  Moonday Finance MOONDAY | US$71,48 | 7,21% | 25,55% | - | US$9.058,00 | - |
| 4000 |  SafeLight SAFELIGHT | US$0,000000002870 | -4,69% | 4,48% | - | US$8.878,51 | - |
| 4001 |  Unique Photo FOTO | US$0,03285 | -6,39% | 7,43% | - | US$8.881,11 | - |
Tabel di atas menampilkan halaman 80 dari total 111 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.