Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Ultra NFT UNFT | US$0,000000003457 | -1,10% | -48,07% | - | US$33.991,29 | - |
| 4103 |  UME Token UME | US$7,57 | -7,37% | -11,98% | - | US$5.661,50 | - |
| 4104 |  Fair Safe FSAFE | US$0,000000005055 | -1,86% | 16,95% | - | US$5.621,20 | - |
| 4105 |  Total Crypto Market Cap Token TCAP | US$224,60 | -2,79% | 9,36% | - | US$5.635,40 | - |
| 4106 |  PinkElon PINKE | US$0,000000000447 | -4,73% | -17,36% | - | US$9.799,18 | - |
| 4107 |  eosBLACK BLACK | US$0,0008500 | 3,25% | 21,22% | - | US$5.628,56 | - |
| 4108 |  Advanced Internet Blocks AIB | US$0,008175 | -3,70% | -1,49% | - | US$5.617,69 | - |
| 4109 |  Apache APACHE | US$2,40 | -3,31% | -39,22% | - | US$5.598,30 | - |
| 4110 |  NDN Link NDN | US$0,003144 | -3,16% | -1,79% | - | US$5.561,22 | - |
| 4111 |  Crypto Rewards Studio CRS | US$0,004622 | 3,58% | -5,13% | - | US$5.546,64 | - |
| 4112 |  Netflix tokenized stock FTX NFLX | US$494,25 | -0,65% | -1,45% | - | US$5.511,82 | - |
| 4113 |  Safeicarus SAFEICARUS | US$0,000000001170 | -2,63% | 15,89% | - | US$5.471,03 | - |
| 4114 |  CryptoFrog.Finance FROG | US$0,002749 | 96,35% | 112,75% | - | US$3.999,91 | - |
| 4115 |  Facebook tokenized stock Bittrex FB | US$332,04 | 0,51% | -0,13% | - | US$5.477,96 | - |
| 4116 |  APY Vision VISION | US$2,86 | -3,36% | 22,81% | - | US$5.407,28 | - |
| 4117 |  TILWIKI TLW | US$1,84 | 22,69% | 29,43% | - | US$5.433,99 | - |
| 4118 |  Sirius Bond SRSB | US$0,007124 | -22,25% | -40,43% | - | US$6.209,75 | - |
| 4119 |  KING OF DEFI KODX | US$57,16 | -14,50% | -10,44% | - | US$5.386,01 | - |
| 4120 |  Etherpay ETHPY | US$0,001175 | -3,51% | 48,47% | - | US$5.364,01 | - |
| 4121 |  Exchange Payment Coin EXP | US$0,001762 | -5,50% | 184,43% | - | US$5.327,14 | - |
| 4122 |  SPACE-iZ SPIZ | US$0,003496 | -10,73% | -6,19% | - | US$5.334,73 | - |
| 4123 |  STPAY STP | US$13,51 | 3,17% | 956,15% | - | US$5.281,34 | - |
| 4124 |  Coinwaycoin CAN | US$0,05071 | 0,05% | 0,19% | - | US$5.266,11 | - |
| 4125 |  Cometh MUST | US$108,39 | -4,99% | 19,60% | - | US$5.254,00 | - |
| 4126 |  snglsDAO SGT | US$0,0001275 | 0,67% | -37,61% | - | US$5.217,06 | - |
| 4127 |  MOCHISWAP MOCHI | US$0,06762 | -7,05% | -25,35% | - | US$5.207,74 | - |
| 4128 |  ACE ACE | US$0,005503 | -0,07% | 0,01% | - | US$5.146,20 | - |
| 4129 |  WaterDrop WDP | US$31,33 | -0,13% | -0,12% | - | US$5.134,56 | - |
| 4130 |  IOEX IOEX | US$0,02741 | -5,25% | -16,71% | - | US$5.080,25 | - |
| 4131 |  UCROWDME UCM | US$0,007414 | -5,56% | 12,65% | - | US$5.075,95 | - |
| 4132 |  FoxDcoin FOXD | US$0,00005170 | -30,46% | -26,30% | - | US$5.074,17 | - |
| 4133 |  Markaccy MKCY | US$0,001601 | -0,07% | -11,10% | - | US$5.065,46 | - |
| 4134 |  Yeld Finance YELD | US$11,75 | -1,86% | 9,23% | - | US$5.045,35 | - |
| 4135 |  Dice DICE | US$0,00007004 | -13,63% | -14,62% | - | US$5.025,58 | - |
| 4136 |  Dionpay DION | US$0,001074 | -0,62% | -12,97% | - | US$5.000,47 | - |
| 4137 |  Jur JUR | US$0,02855 | -0,65% | 15,12% | - | US$4.957,31 | - |
| 4138 |  Spice SPICE | US$0,001333 | 0,05% | 1,32% | - | US$4.985,65 | - |
| 4139 |  Papel Token PAPEL | US$0,00000007377 | -7,37% | -8,29% | - | US$4.909,18 | - |
| 4140 |  VKENAF VKNF | US$0,09198 | 48,74% | 21,99% | - | US$4.855,19 | - |
| 4141 |  NFTD Protocol NFTD | US$1,59 | -15,40% | 0,00% | - | US$18.290,51 | - |
| 4142 |  MoonMoon MOONMOON | US$0,00000001449 | -2,33% | 14,88% | - | US$4.813,81 | - |
| 4143 |  Spore Engineering SPORE | US$0,9561 | -0,26% | 14,78% | - | US$4.821,33 | - |
| 4144 |  Auric Network AUSCM | US$0,08188 | -5,02% | 198,40% | - | US$4.826,98 | - |
| 4145 |  Waffle WAF | US$0,03336 | -6,57% | 2,89% | - | US$4.808,54 | - |
| 4146 |  RYI Platinum RYIP | US$0,5762 | -10,88% | -35,34% | - | US$4.810,15 | - |
| 4147 |  DISCIPLINA DSCPL | US$0,03316 | -18,12% | -7,35% | - | US$4.781,90 | - |
| 4148 |  Xion Finance XGT | US$0,02747 | 37,87% | -68,73% | - | US$8.127,94 | - |
| 4149 |  Alias ALIAS | US$0,2100 | 6,94% | 46,97% | - | US$4.796,63 | - |
| 4150 |  Fedora Gold FED | US$0,00001201 | -7,75% | -7,68% | - | US$4.785,82 | - |
| 4151 |  Shilling Token SHILLING | US$0,0000003916 | -13,45% | 0,00% | - | US$23.707,26 | - |
Tabel di atas menampilkan halaman 83 dari total 111 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.