Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  WenMoon WENMOON | US$0,000004086 | 1,41% | -10,32% | - | US$2.749,21 | - |
| 4253 |  Delta Exchange Token DETO | US$0,2111 | -7,54% | 4,88% | - | US$2.751,07 | - |
| 4254 |  B26 Finance B26 | US$12,67 | -10,99% | -1,66% | - | US$2.750,68 | - |
| 4255 |  SURF Finance SURF | US$0,4745 | -3,00% | 15,19% | - | US$2.730,55 | - |
| 4256 |  Kambria Yield Tuning Engine KYTE | US$0,8120 | -4,59% | 14,82% | - | US$2.737,20 | - |
| 4257 |  NEXT NET | US$0,03962 | 15,49% | -38,03% | - | US$2.735,39 | - |
| 4258 |  SERGS SERGS | US$0,2277 | -45,86% | 1,10% | - | US$2.683,36 | - |
| 4259 |  GIVLY Coin GIV | US$0,009916 | -5,45% | 13,21% | - | US$2.676,75 | - |
| 4260 |  NFT Alley ALLEY | US$1,38 | -3,29% | 76,55% | - | US$46.908,44 | - |
| 4261 |  DiamondToken DIAMOND | US$239,43 | -3,06% | 6,64% | - | US$2.635,66 | - |
| 4262 |  VNDC VNDC | US$0,00004205 | -0,11% | 2,01% | - | US$2.635,74 | - |
| 4263 |  Degov DEGOV | US$33,24 | 7,68% | 81,11% | - | US$2.570,39 | - |
| 4264 |  AI Network AIN | US$0,1271 | -2,90% | 8,02% | - | US$2.559,54 | - |
| 4265 |  Lunar Highway LUNAR | US$0,000000000257 | -5,37% | 14,58% | - | US$2.508,52 | - |
| 4266 |  Pollux Coin POX | US$0,2488 | -20,69% | -4,06% | - | US$2.511,05 | - |
| 4267 |  3X Long Dragon Index Token DRGNBULL | US$41,21 | -8,71% | 28,94% | - | US$2.490,24 | - |
| 4268 |  Talent Token TTX | US$0,3416 | -3,79% | 2,79% | - | US$2.485,70 | - |
| 4269 |  DEOR DEOR | US$0,006458 | -5,18% | -3,87% | - | US$2.402,50 | - |
| 4270 |  UniWhales UWL | US$0,5187 | -2,38% | 16,25% | - | US$2.464,40 | - |
| 4271 |  Mango Finance MANGO | US$0,1601 | -11,17% | -11,10% | - | US$2.435,15 | - |
| 4272 |  Rug Proof RPT | US$0,2220 | -6,00% | 76,90% | - | US$2.475,96 | - |
| 4273 |  NoLimitCoin NLC2 | US$0,005009 | -5,70% | 14,43% | - | US$2.471,08 | - |
| 4274 |  Oracle Top 5 Tokens Index ORCL5 | US$11,58 | -5,83% | 12,13% | - | US$2.440,09 | - |
| 4275 |  Puriever PURE | US$0,06093 | -11,92% | 58,61% | - | US$2.436,31 | - |
| 4276 |  Martian DAO MDAO | US$0,000000001168 | -2,69% | 5,03% | - | US$2.407,52 | - |
| 4277 |  Ternio TERN | US$0,009893 | 0,50% | -13,49% | - | US$2.410,76 | - |
| 4278 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001231 | -0,06% | 15,09% | - | US$2.385,40 | - |
| 4279 |  yfBeta YFBETA | US$8,22 | -7,34% | 9,98% | - | US$2.369,17 | - |
| 4280 |  Vlad Finance VLAD | US$0,6224 | 6,46% | 13,84% | - | US$2.363,15 | - |
| 4281 |  happy birthday coin HBDC | US$0,02220 | 8,40% | 124,19% | - | US$2.358,13 | - |
| 4282 |  3X Short Sushi Token SUSHIBEAR | US$0,0000006900 | 7,81% | -47,73% | - | US$2.357,49 | - |
| 4283 |  LOLTOKEN LOL | US$0,01742 | -6,35% | 5,96% | - | US$2.355,00 | - |
| 4284 |  Panda Dao PDAO | US$0,00002648 | -2,22% | 15,96% | - | US$2.330,23 | - |
| 4285 |  MCOBIT MCT | US$0,06703 | -8,28% | -21,34% | - | US$2.301,04 | - |
| 4286 |  Nyan V2 NYAN-2 | US$74,92 | -2,50% | 26,26% | - | US$2.290,08 | - |
| 4287 |  Saferune SAFERUNE | US$0,000000005771 | -1,47% | 22,44% | - | US$2.266,42 | - |
| 4288 |  HLand Token HLAND | US$11,27 | -5,25% | -2,90% | - | US$2.269,52 | - |
| 4289 |  Zoom Protocol ZOM | US$7,43 | -0,07% | -0,12% | - | US$2.204,75 | - |
| 4290 |  Rootkit Finance ROOT | US$3.707,29 | -3,03% | 12,10% | - | US$2.199,98 | - |
| 4291 |  Midas Dollar MDO | US$0,1738 | 0,53% | 10,77% | - | US$2.207,61 | - |
| 4292 |  Alchemist DeFi Aurum AURUM | US$50,18 | -8,23% | -24,91% | - | US$2.206,99 | - |
| 4293 |  FOX Token FOX | US$0,4518 | 0,00% | 7,48% | - | US$2.162,76 | - |
| 4294 |  NFT Wars WAR | US$1,63 | -5,19% | -28,66% | - | US$2.204,23 | - |
| 4295 |  Digex DIGEX | US$0,0007577 | -36,06% | -36,14% | - | US$2.182,79 | - |
| 4296 |  Emrals EMRALS | US$0,02058 | -2,20% | 45,24% | - | US$2.148,90 | - |
| 4297 |  Google tokenized stock Bittrex GOOGL | US$2.417,25 | 1,36% | 1,02% | - | US$2.157,61 | - |
| 4298 |  POOROCKET POOROCKET | US$0,000000000311 | -1,07% | 19,64% | - | - | - |
| 4299 |  ITAM Games ITAM | US$0,02049 | -9,16% | 2,45% | - | US$2.140,82 | - |
| 4300 |  EOX EOX | US$0,001101 | -42,14% | -47,61% | - | US$2.175,70 | - |
| 4301 |  YFIEXCHANGE.FINANCE YFIE | US$3,44 | 37,22% | 47,39% | - | US$2.109,74 | - |
Tabel di atas menampilkan halaman 86 dari total 111 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.