Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  DeepCloud AI DEEP | US$0,001376 | 0,59% | 0,23% | - | US$1.555,62 | - |
| 4353 |  CloudCoin CCE | US$0,005890 | -27,91% | -33,29% | - | US$1.564,85 | - |
| 4354 |  NOVA NOVA | US$0,00002584 | 53,19% | -63,85% | - | US$1.548,85 | - |
| 4355 |  3X Short Algorand Token ALGOBEAR | US$0,0000001900 | 11,76% | -55,81% | - | US$1.563,45 | - |
| 4356 |  MY IDENTITY COIN MYID | US$0,001536 | -19,96% | -7,00% | - | US$1.546,50 | - |
| 4357 |  Hithotx HITX | US$0,0009197 | -4,55% | 11,42% | - | US$1.537,72 | - |
| 4358 |  CY Finance CYF | US$0,00001101 | -26,72% | 22,18% | - | US$1.532,90 | - |
| 4359 |  Hamtaro HAMTARO | US$0,000000001141 | -2,07% | 32,62% | - | US$1.519,66 | - |
| 4360 |  UniDexGas UNDG | US$65,46 | -3,85% | 4,07% | - | US$1.505,04 | - |
| 4361 |  PeerEx PERX | US$0,002328 | -5,68% | -8,95% | - | US$1.485,60 | - |
| 4362 |  United Traders Token UTT | US$0,5188 | -13,76% | 8,06% | - | US$1.472,88 | - |
| 4363 |  Carillonium finance CAROM | US$0,000000001674 | -1,98% | 20,03% | - | US$1.468,23 | - |
| 4364 |  Magikarp Finance MAGI | US$0,0003985 | -10,51% | -80,41% | - | US$1.444,89 | - |
| 4365 |  Kirobo KIRO | US$0,2079 | -2,94% | 0,00% | - | US$1.450,44 | - |
| 4366 |  Consentium CSM | US$0,001199 | 6,66% | 11,43% | - | US$1.445,69 | - |
| 4367 |  Litecoin SV LSV | US$3,53 | -3,81% | 768,64% | - | US$1.438,33 | - |
| 4368 |  Bitbook Gambling BXK | US$0,03981 | -4,55% | 0,11% | - | US$1.435,99 | - |
| 4369 |  WaterDefi WATER | US$0,2251 | -1,77% | -15,56% | - | US$1.397,58 | - |
| 4370 |  Bit Trust System BIUT | US$0,0006603 | -25,89% | 20,02% | - | US$1.391,29 | - |
| 4371 |  Elastic Governance EGT | US$173,31 | -3,39% | 10,97% | - | US$1.383,59 | - |
| 4372 |  EarnBet BET | US$0,05004 | -16,69% | -28,64% | - | US$1.386,33 | - |
| 4373 |  Polkatrain POLT | US$0,1905 | 26,85% | -2,50% | - | US$2.007,14 | - |
| 4374 |  VeriBlock VBK | US$0,006399 | -8,76% | -2,62% | - | US$1.370,40 | - |
| 4375 |  MediBit MEDIBIT | US$0,000005503 | 5,25% | -32,47% | - | US$1.368,87 | - |
| 4376 |  USDFreeLiquidity USDFL | US$0,8291 | 363,17% | 351,52% | - | US$1.359,14 | - |
| 4377 |  GGDApp GGTK | US$0,1257 | -4,22% | 3,48% | - | US$1.350,34 | - |
| 4378 |  BlackBerry tokenized stock FTX BB | US$13,44 | -0,20% | 32,43% | - | US$1.489,10 | - |
| 4379 |  BTA Protocol BTAP | US$0,01356 | -4,06% | 10,51% | - | US$1.350,61 | - |
| 4380 |  dForce USDx USDX | US$0,9858 | -0,12% | 1,94% | - | US$1.347,59 | - |
| 4381 |  AlgoVest AVS | US$0,3152 | 4,18% | 2,59% | - | US$1.346,75 | - |
| 4382 |  SEFI SEFI | US$0,07543 | -64,39% | -60,83% | - | US$1.345,53 | - |
| 4383 |  Revo Network REVO | US$0,04960 | -5,94% | -1,78% | - | US$1.289,79 | - |
| 4384 |  Schilling-Coin SCH | US$0,002500 | -21,55% | 20,48% | - | US$1.323,60 | - |
| 4385 |  SpankChain SPANK | US$0,01596 | -8,65% | 14,57% | - | US$1.312,77 | - |
| 4386 |  Ystar YSR | US$0,004762 | 0,14% | 8,20% | - | US$1.310,03 | - |
| 4387 |  Blizzard.money xBLZD | US$3,31 | 4,89% | -9,39% | - | US$1.302,28 | - |
| 4388 |  APOyield SOUL | US$0,00005458 | -6,28% | 2,76% | - | US$1.296,12 | - |
| 4389 |  Coinlancer CL | US$0,02771 | -2,22% | 307,93% | - | US$1.294,31 | - |
| 4390 |  Pluto PLUT | US$0,1351 | 5,63% | 20,34% | - | US$1.296,38 | - |
| 4391 |  R34P R34P | US$4,09 | -0,19% | 4,20% | - | US$1.261,07 | - |
| 4392 |  Global Reserve System GLOB | US$3,82 | -4,54% | -4,47% | - | US$1.265,27 | - |
| 4393 |  UNII Finance UNII | US$0,0004983 | -1,26% | -8,61% | - | US$1.273,77 | - |
| 4394 |  Monster Slayer Share MSS | US$2,31 | 10,72% | -28,29% | - | US$1.248,44 | - |
| 4395 |  Eternal Cash EC | US$0,04128 | -0,23% | 38,97% | - | US$1.244,04 | - |
| 4396 |  Sparkster SPRK | US$0,005309 | -2,26% | 15,39% | - | US$1.248,77 | - |
| 4397 |  NAGA NGC | US$0,03242 | 4,30% | 9,25% | - | US$1.201,94 | - |
| 4398 |  Umbria Network UMBR | US$0,9986 | -3,47% | 8,45% | - | US$1.195,66 | - |
| 4399 |  Havens Nook HXN | US$0,03901 | 0,41% | 11,42% | - | US$1.191,88 | - |
| 4400 |  Electronero Pulse ETNXP | US$0,00001569 | -2,77% | 5,55% | - | US$1.180,40 | - |
| 4401 |  Semitoken SEMI | US$0,004802 | 6,60% | 92,03% | - | US$1.175,00 | - |
Tabel di atas menampilkan halaman 88 dari total 111 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.