Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  Gric Coin GC | US$0,2100 | -2,26% | 15,39% | - | US$2.099,51 | - |
| 4303 |  MP4 MP4 | US$0,006150 | -2,69% | 15,41% | - | US$2.054,49 | - |
| 4304 |  Marblecoin MBC | US$0,5528 | 0,44% | 17,33% | - | US$2.044,56 | - |
| 4305 |  BIOKKOIN BKKG | US$20,78 | 0,52% | 1,18% | - | US$2.036,30 | - |
| 4306 |  SaturnV Gold SATVG | US$0,01058 | 17,08% | 33,62% | - | US$2.017,23 | - |
| 4307 |  Vera Cruz Coin VCCO | US$0,6473 | -12,91% | -7,09% | - | US$2.027,68 | - |
| 4308 |  Mandi Token MANDI | US$0,03545 | 10,18% | 1,00% | - | US$2.014,47 | - |
| 4309 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$437,58 | -2,83% | 10,16% | - | US$2.006,18 | - |
| 4310 |  VOMER VMR | US$0,9950 | -0,10% | -0,40% | - | US$1.944,51 | - |
| 4311 |  MP3 MP3 | US$0,04896 | -3,80% | 25,86% | - | US$1.917,08 | - |
| 4312 |  APEcoin APE | US$0,1026 | -18,64% | 16,08% | - | US$1.906,00 | - |
| 4313 |  Arro Social ARRO | US$0,002847 | 1,36% | 2,98% | - | US$1.882,14 | - |
| 4314 |  Dark D4RK | US$0,1347 | -4,70% | -11,06% | - | US$1.883,01 | - |
| 4315 |  WHEN Token WHEN | US$0,001258 | -2,03% | 72,45% | - | US$1.866,58 | - |
| 4316 |  AK12 AK12 | US$0,07722 | -8,33% | 10,47% | - | US$1.867,75 | - |
| 4317 |  FirstBlood 1ST | US$2,50 | -20,65% | -15,26% | - | US$1.852,21 | - |
| 4318 |  Charizard Token CHZ006 | US$0,04123 | -2,61% | 16,44% | - | US$1.833,76 | - |
| 4319 |  AICON AICO | US$0,02233 | 7,83% | 95,83% | - | US$1.832,53 | - |
| 4320 |  Scifi Finance SPICE | US$0,3047 | -0,21% | 2,60% | - | US$1.828,50 | - |
| 4321 |  OrcaX OX | US$0,0003928 | -4,78% | 9,05% | - | US$1.820,21 | - |
| 4322 |  NTON NTON | US$0,005672 | 0,96% | 26,36% | - | US$1.822,15 | - |
| 4323 |  ProperSix PSIX | US$0,002000 | -3,50% | -17,81% | - | US$1.814,18 | - |
| 4324 |  Electra ECA | US$0,00001600 | -22,13% | -50,22% | - | US$1.806,53 | - |
| 4325 |  Auroracoin AUR | US$0,2489 | -3,85% | -20,21% | - | US$1.800,24 | - |
| 4326 |  Solomon Defi SLM | US$0,06536 | -2,18% | 16,34% | - | US$1.778,10 | - |
| 4327 |  sETH SETH | US$2.628,52 | -2,53% | 14,69% | - | US$1.754,97 | - |
| 4328 |  Xank XANK | US$0,03292 | -4,42% | 13,45% | - | US$1.755,58 | - |
| 4329 |  Xriba XRA | US$0,01868 | -0,51% | 24,49% | - | US$1.721,24 | - |
| 4330 |  Hub - Human Trust Protocol HUB | US$0,002317 | -0,26% | -18,05% | - | US$1.788,50 | - |
| 4331 |  Ecoin ECOIN | US$0,001592 | -9,40% | 4,16% | - | US$1.720,18 | - |
| 4332 |  LuckTogether LUCK | US$0,08638 | 0,08% | -21,15% | - | US$1.725,16 | - |
| 4333 |  Davincij15 Token DJ15 | US$141,08 | -3,02% | 12,86% | - | US$2.565,31 | - |
| 4334 |  FANZY FX1 | US$0,001031 | 2,96% | 3,05% | - | US$1.716,83 | - |
| 4335 |  Jetfuel Finance FUEL | US$106,49 | -3,23% | 25,90% | - | US$1.693,28 | - |
| 4336 |  xDeFi XDEX | US$0,05632 | -1,27% | 0,68% | - | US$1.695,94 | - |
| 4337 |  KingXChain KXC | US$0,000009030 | 17,23% | -92,78% | - | US$1.675,00 | - |
| 4338 |  ThoreNext THX | US$0,05688 | 5,54% | -2,69% | - | US$1.683,32 | - |
| 4339 |  Monster Slayer Cash MSC | US$0,03438 | -1,04% | 9,17% | - | US$1.676,71 | - |
| 4340 |  Elena Protocol ELENA | US$39,90 | 1,13% | 13,32% | - | US$1.675,50 | - |
| 4341 |  Space Hoge SOGE | US$0,000000006236 | -5,60% | 12,61% | - | US$1.667,26 | - |
| 4342 |  Universa UTNP | US$0,003469 | -3,71% | 24,85% | - | US$1.682,12 | - |
| 4343 |  SOMIDAX SMDX | US$0,005367 | -1,88% | 12,10% | - | US$1.662,35 | - |
| 4344 |  TecraCoin TCR | US$0,7891 | 15,91% | 31,47% | - | US$1.657,39 | - |
| 4345 |  3X Long Tether Gold Token XAUTBULL | US$6.752,50 | -1,13% | -4,49% | - | US$1.645,87 | - |
| 4346 |  DogDeFiCoin DOGDEFI | US$0,9813 | -1,74% | -4,07% | - | US$1.634,53 | - |
| 4347 |  YeaFinance YEA | US$3,58 | 2,22% | -41,59% | - | US$1.634,37 | - |
| 4348 |  INLOCK ILK | US$0,008017 | -9,51% | 3,23% | - | US$1.624,74 | - |
| 4349 |  Cyclops Treasure CYTR | US$170,63 | -3,12% | -44,72% | - | US$1.609,05 | - |
| 4350 |  Yearn Finance Network YFN | US$0,4498 | -9,06% | 13,07% | - | US$1.605,01 | - |
| 4351 |  50x.com 50X | US$0,1079 | 1,95% | -25,35% | - | US$1.594,24 | - |
Tabel di atas menampilkan halaman 87 dari total 111 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.