Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  Sishi Finance SISHI | US$2,73 | -15,98% | -30,95% | - | US$4.700,52 | - |
| 4153 |  Infiniti INTO | US$0,0000002373 | -5,08% | -13,84% | - | US$10.188,03 | - |
| 4154 |  PlutoPepe PLUTO | US$0,0000001745 | -3,62% | -0,17% | - | US$13.614,59 | - |
| 4155 |  DefiDollar DUSD | US$0,9554 | -5,13% | 1,81% | - | US$4.607,63 | - |
| 4156 |  Sage Finance SAFT | US$0,01973 | -12,27% | 12,40% | - | US$4.575,61 | - |
| 4157 |  Mega Lottery Services Global MLR | US$0,01422 | -1,22% | -45,18% | - | US$4.582,54 | - |
| 4158 |  Tcake TCAKE | US$0,02137 | -5,22% | 5,68% | - | US$4.563,18 | - |
| 4159 |  AurusDeFi AWX | US$3,22 | -5,89% | 2,52% | - | US$4.572,81 | - |
| 4160 |  DeFiat DFT | US$0,8943 | -9,66% | -2,64% | - | US$4.557,33 | - |
| 4161 |  Eco Value Coin EVC | US$0,001066 | -27,77% | 2,79% | - | US$4.549,77 | - |
| 4162 |  AMMYI Coin AMI | US$0,2523 | -2,31% | 7,03% | - | US$4.549,99 | - |
| 4163 |  GOAT COIN GOAT | US$0,004397 | -6,67% | -24,94% | - | US$4.470,00 | - |
| 4164 |  EzyStayz EZY | US$0,001034 | 21,73% | 24,18% | - | US$4.418,80 | - |
| 4165 |  WhaleRoom WHL | US$4,87 | -2,99% | 19,85% | - | US$4.413,67 | - |
| 4166 |  PhoenixDefi.Finance PNIX | US$0,01334 | -5,75% | 12,69% | - | US$4.378,09 | - |
| 4167 |  Shiba Corp BSHIBA | US$0,000000003999 | -2,58% | -2,58% | - | US$4.382,97 | - |
| 4168 |  Diamond Platform Token DPT | US$1,79 | -5,59% | 27,54% | - | US$4.373,73 | - |
| 4169 |  hodlearn HODL | US$0,002450 | -0,05% | 31,74% | - | US$4.386,41 | - |
| 4170 |  Axia Protocol AXIA | US$0,3736 | -0,37% | 18,99% | - | US$4.364,88 | - |
| 4171 |  Ganesha Token GNSH | US$0,001497 | 6,13% | 44,11% | - | US$4.340,91 | - |
| 4172 |  Populous XBRL Token PXT | US$0,1411 | -10,22% | 23,60% | - | US$4.307,40 | - |
| 4173 |  IOU IOUX | US$0,3490 | -2,57% | 0,00% | - | US$4.247,41 | - |
| 4174 |  VeraSwap VRAP | US$0,03808 | 0,92% | 64,96% | - | US$4.169,59 | - |
| 4175 |  YFS.FINANCE YFS | US$27,69 | 0,14% | 7,86% | - | US$4.156,11 | - |
| 4176 |  ReChain.Finance RECH | US$0,000001050 | -3,66% | 21,89% | - | US$4.129,03 | - |
| 4177 |  Definex DSWAP | US$1,21 | -0,35% | -0,08% | - | US$4.145,02 | - |
| 4178 |  Eight Hours EHRT | US$0,0001217 | -3,47% | 8,77% | - | US$4.142,50 | - |
| 4179 |  Taco Finance TACO | US$0,02959 | -11,69% | -20,23% | - | US$4.041,26 | - |
| 4180 |  BigBoys Industry BBI | US$3.181,18 | -4,01% | -21,16% | - | US$4.135,54 | - |
| 4181 |  STONK STONK | US$0,001998 | -4,23% | -4,88% | - | US$4.082,30 | - |
| 4182 |  YieldWars WAR | US$0,02812 | 1,55% | 2,03% | - | US$4.349,65 | - |
| 4183 |  MEX MEX | US$0,0005368 | -4,95% | 20,32% | - | US$4.051,94 | - |
| 4184 |  WorldCoin WDC | US$0,05303 | -8,68% | 6,01% | - | US$3.976,33 | - |
| 4185 |  EncrypGen DNA | US$0,04448 | -0,94% | -9,09% | - | US$3.971,28 | - |
| 4186 |  ESR Coin ESRC | US$0,1593 | 0,64% | 1,76% | - | US$3.961,61 | - |
| 4187 |  Gaptt GAPT | US$0,000000002996 | -3,24% | 10,10% | - | US$9.151,01 | - |
| 4188 |  Jackpot 777 | US$0,1070 | -3,38% | -0,20% | - | US$3.941,83 | - |
| 4189 |  Rank Token RANK | US$0,0006699 | -20,34% | -14,16% | - | US$3.898,29 | - |
| 4190 |  PieDAO Balanced Crypto Pie BCP | US$2,96 | -5,23% | 12,64% | - | US$3.858,34 | - |
| 4191 |  Deflect DEFLCT | US$3,56 | -3,76% | 19,08% | - | US$3.836,30 | - |
| 4192 |  Regiment Finance RTF | US$0,2272 | -1,89% | -3,47% | - | US$10.136,55 | - |
| 4193 |  Apple Finance APLP | US$0,1111 | -5,19% | -6,71% | - | US$3.817,28 | - |
| 4194 |  Unifund IFUND | US$0,03118 | -1,99% | 59,37% | - | US$3.799,43 | - |
| 4195 |  Try.Finance TRY | US$16,37 | -2,77% | 22,53% | - | US$3.764,01 | - |
| 4196 |  BlowFish BLOWF | US$0,002810 | 6,21% | 26,82% | - | US$3.775,32 | - |
| 4197 |  Alchemy ACOIN | US$0,9763 | -2,48% | -0,31% | - | US$3.810,36 | - |
| 4198 |  Polkainsure Finance PIS | US$10,73 | -11,54% | -14,39% | - | US$4.391,76 | - |
| 4199 |  Bitpower BPP | US$0,009424 | -1,82% | 17,36% | - | US$3.766,66 | - |
| 4200 |  Global Game Coin GGC | US$1,01 | 5,76% | 23,14% | - | US$3.743,32 | - |
| 4201 |  Niubi Swap NIU | US$0,04026 | -7,66% | 2,40% | - | US$3.659,57 | - |
Tabel di atas menampilkan halaman 84 dari total 111 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.