Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Oviex OVI | US$1,42 | -0,26% | 1,54% | - | US$6.900,62 | - |
| 4053 |  IZE IZE | US$0,04380 | 2,02% | -0,51% | - | US$6.858,15 | - |
| 4054 |  MGC Token MGC | US$0,0009198 | -2,26% | -14,07% | - | US$6.859,66 | - |
| 4055 |  Pasta Finance PASTA | US$0,1326 | -2,64% | -10,23% | - | US$6.583,39 | - |
| 4056 |  DefiDrop Launchpad DROPS | US$0,03372 | -0,81% | 24,28% | - | US$6.798,13 | - |
| 4057 |  Nebulaprotocol SNBL | US$0,7679 | -5,93% | 14,45% | - | US$6.740,13 | - |
| 4058 |  Friends With Benefits Pro FWB | US$6,69 | -2,69% | 40,88% | - | US$6.817,70 | - |
| 4059 |  Axioms AXI | US$0,01886 | 3,19% | 14,65% | - | US$6.734,39 | - |
| 4060 |  Vectorspace AI VXV | US$0,8180 | -7,18% | -8,13% | - | US$6.717,12 | - |
| 4061 |  Petrachor PTA | US$0,003483 | -16,82% | -35,72% | - | US$6.664,31 | - |
| 4062 |  Unique One RARE | US$0,5218 | -8,74% | 10,96% | - | US$6.691,99 | - |
| 4063 |  YUI Token YUI | US$3,36 | -37,13% | -37,15% | - | US$6.416,33 | - |
| 4064 |  EsportsPro ESPRO | US$0,05499 | -3,30% | -7,10% | - | US$6.639,31 | - |
| 4065 |  Anime Token ANI | US$0,02072 | 9,09% | 16,74% | - | US$6.605,47 | - |
| 4066 |  MustangToken MUST | US$0,000000003088 | -5,48% | 7,72% | - | US$6.520,96 | - |
| 4067 |  French Digital Reserve FDR | US$0,6793 | 12,49% | 40,61% | - | US$6.540,46 | - |
| 4068 |  Pofid Dao PFID | US$25,96 | -4,75% | 10,33% | - | US$6.526,53 | - |
| 4069 |  CARAT CARAT | US$4,82 | -3,55% | -1,67% | - | US$6.483,22 | - |
| 4070 |  YFBitcoin YFBTC | US$205,60 | -7,50% | -13,54% | - | US$6.439,54 | - |
| 4071 |  Modex MODEX | US$0,07331 | -9,00% | 146,42% | - | US$6.428,53 | - |
| 4072 |  Rivex RVX | US$0,04536 | -20,58% | 2,55% | - | US$6.448,52 | - |
| 4073 |  XPToken.io XPT | US$1,33 | 1,38% | -2,29% | - | US$6.437,21 | - |
| 4074 |  1x Long Bitcoin Implied Volatility Token BVOL | US$1.007,83 | 2,96% | -6,32% | - | US$6.334,59 | - |
| 4075 |  Goldcoin GLC | US$0,1249 | 23,64% | -5,94% | - | US$6.439,58 | - |
| 4076 |  DeFi100 D100 | US$0,1377 | -17,43% | -0,53% | - | US$6.417,55 | - |
| 4077 |  GrowingFi GROW | US$186,58 | -10,61% | 108,15% | - | US$6.406,06 | - |
| 4078 |  SwapAll SAP | US$0,2638 | -5,61% | -8,65% | - | US$6.388,20 | - |
| 4079 |  ACDX Exchange Governance Token ACXT | US$0,2246 | -2,96% | -16,04% | - | US$6.355,16 | - |
| 4080 |  Rentible RNB | US$0,6877 | -5,59% | -7,35% | - | US$6.352,38 | - |
| 4081 |  PlayChip PLA | US$0,001694 | 15,25% | 131,94% | - | US$6.346,64 | - |
| 4082 |  Apple tokenized stock Bittrex AAPL | US$126,35 | 0,31% | 0,10% | - | US$6.339,92 | - |
| 4083 |  SnowgeCoin SNOWGE | US$0,001077 | -5,52% | -7,56% | - | US$6.274,42 | - |
| 4084 |  Stacker Ventures STACK | US$14,74 | -4,21% | -15,57% | - | US$6.246,40 | - |
| 4085 |  ISALCOIN ISAL | US$0,3002 | -0,03% | 11,13% | - | US$6.256,04 | - |
| 4086 |  bDollar Share SBDO | US$106,22 | -0,87% | -17,30% | - | US$6.185,04 | - |
| 4087 |  AurusGOLD AWG | US$60,52 | -0,72% | -1,66% | - | US$6.152,95 | - |
| 4088 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,002812 | 8,74% | -53,48% | - | US$6.125,18 | - |
| 4089 |  Space Soldier SOLDIER | US$0,000000001261 | -1,60% | -49,52% | - | US$17.801,35 | - |
| 4090 |  BiLira TRYB | US$0,1133 | -1,65% | -1,91% | - | US$6.680,86 | - |
| 4091 |  HyperMeteor HYMETEOR | US$0,000000002072 | -6,68% | -11,05% | - | US$6.020,77 | - |
| 4092 |  PYXIS Network PYX | US$0,4729 | -2,28% | -16,01% | - | US$5.957,75 | - |
| 4093 |  Zetta Bitcoin Hashrate Token ZBTC | US$26,71 | 17,65% | 0,00% | - | US$5.967,21 | - |
| 4094 |  Infinity Protocol INFINITY | US$0,004180 | 42,65% | -9,91% | - | US$13.419,77 | - |
| 4095 |  JustLiquidity Binance JULB | US$7,66 | 137,85% | -13,70% | - | US$5.938,72 | - |
| 4096 |  MORK MORK | US$0,8391 | 6,25% | 3,51% | - | US$5.845,60 | - |
| 4097 |  deeznuts DEEZ | US$0,000003437 | 15,84% | 31,84% | - | US$8.523,34 | - |
| 4098 |  Game Of DeFi GOD | US$2,61 | 4,63% | -6,28% | - | US$6.008,08 | - |
| 4099 |  Chord Protocol CHORD | US$0,05395 | -4,20% | 22,48% | - | US$5.466,41 | - |
| 4100 |  UnSafeMoon UNSAFEMOON | US$0,000001553 | 1,40% | 0,00% | - | US$14.455,84 | - |
| 4101 |  IQONIQ FanEcoSystem IQQ | US$0,07345 | 0,18% | 17,31% | - | US$5.721,10 | - |
Tabel di atas menampilkan halaman 82 dari total 111 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.