Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  Quidax QDX | US$0,02742 | -5,26% | 0,00% | - | US$13.737,71 | - |
| 3903 |  SaltSwap Finance SALT | US$0,1187 | -5,55% | -15,97% | - | US$13.422,12 | - |
| 3904 |  BitoPro Exchange Token BITO | US$0,06494 | -0,98% | 4,35% | - | US$13.686,42 | - |
| 3905 |  Rover Inu Token ROVER | US$0,000002424 | -7,98% | -5,49% | - | US$36.981,43 | - |
| 3906 |  Airbnb tokenized stock FTX ABNB | US$150,37 | -0,69% | 6,60% | - | US$13.525,79 | - |
| 3907 |  ShibaPup SHIBAPUP | US$1,28 | -0,14% | -31,83% | - | US$29.255,38 | - |
| 3908 |  Flux Protocol FLUX | US$1,28 | -5,76% | 9,38% | - | US$12.395,72 | - |
| 3909 |  Interest Bearing ETH ibETH | US$2.827,01 | -2,79% | 15,00% | - | US$13.414,98 | - |
| 3910 |  United UTED | US$0,005071 | -19,32% | -22,82% | - | US$13.288,64 | - |
| 3911 |  Captain CAPT | US$0,000000000142 | -4,46% | 0,00% | - | US$28.132,28 | - |
| 3912 |  MonkeyCoin MKMOON | US$0,000000000010 | 7,04% | -21,49% | - | US$18.958,09 | - |
| 3913 |  Whirl Finance WHIRL | US$0,001923 | 1,15% | 13,91% | - | US$13.131,05 | - |
| 3914 |  KLend KLT | US$3,60 | -20,88% | -34,01% | - | US$13.136,83 | - |
| 3915 |  GSENetwork GSE | US$0,00004727 | -6,37% | 5,52% | - | US$13.109,25 | - |
| 3916 |  CroxSwap CROX | US$0,2704 | -2,19% | 1,53% | - | US$32.301,12 | - |
| 3917 |  Buxcoin BUX | US$0,01639 | -3,33% | -42,56% | - | US$13.099,78 | - |
| 3918 |  Relevant REL | US$1,18 | -5,42% | 2,82% | - | US$15.124,52 | - |
| 3919 |  Feeder.finance FEED | US$0,05633 | -4,26% | -7,41% | - | US$30.993,64 | - |
| 3920 |  Joys Digital JOYS | US$0,006713 | 19,29% | 50,55% | - | US$12.936,48 | - |
| 3921 |  XBN Community Token XBC | US$0,000000001047 | -4,56% | -13,71% | - | US$12.970,50 | - |
| 3922 |  Basis Dollar Share BSDS | US$0,2260 | 43,39% | -41,70% | - | US$12.964,79 | - |
| 3923 |  Digital Fitness DEFIT | US$0,09997 | -4,22% | 11,31% | - | US$13.678,27 | - |
| 3924 |  GoSwapp GOFI | US$2,31 | -6,77% | -11,09% | - | US$12.925,53 | - |
| 3925 |  Block Duelers NFT Battles BDT | US$28,73 | -5,22% | -14,22% | - | US$12.865,34 | - |
| 3926 |  STARSHIP STARSHIP | US$0,08006 | -12,48% | -27,87% | - | US$34.584,88 | - |
| 3927 |  YOKcoin YOK | US$0,1158 | -0,75% | 1,50% | - | US$12.754,88 | - |
| 3928 |  PooCoin POOCOIN | US$4,51 | -9,24% | 17,61% | - | US$12.701,03 | - |
| 3929 |  ODIN PROTOCOL ODIN | US$0,08063 | -1,70% | 53,34% | - | US$12.646,22 | - |
| 3930 |  Rowan Token RWN | US$0,008475 | 0,44% | 17,36% | - | US$12.521,59 | - |
| 3931 |  XRE Global XRE | US$0,0002002 | -0,59% | -2,11% | - | US$12.300,25 | - |
| 3932 |  NoCapCoin NCC | US$0,000000000319 | -2,93% | -52,98% | - | US$12.288,81 | - |
| 3933 |  ElenaUSD USE | US$0,3543 | -1,27% | 4,91% | - | US$12.274,90 | - |
| 3934 |  Punk PUNK | US$162.663 | -4,72% | 5,95% | - | US$12.257,57 | - |
| 3935 |  Doraemoon DORA | US$0,0009113 | -13,55% | 0,00% | - | US$53.024,90 | - |
| 3936 |  DeFinity DEFX | US$0,1997 | -2,02% | 0,00% | - | US$12.192,88 | - |
| 3937 |  Kindcow Finance KIND | US$0,05923 | -27,24% | -28,01% | - | US$12.165,52 | - |
| 3938 |  Metaverse NFT Index PLAY | US$0,6506 | 2,34% | 9,90% | - | US$12.024,52 | - |
| 3939 |  Finminity FMT | US$0,4262 | 0,43% | 2,66% | - | US$11.946,96 | - |
| 3940 |  Enviro ENVIRO | US$0,000000000159 | -14,71% | 0,00% | - | US$33.201,23 | - |
| 3941 |  FOMPOUND FOMP | US$23,73 | 1,72% | 2,83% | - | US$11.895,65 | - |
| 3942 |  DEXTF Protocol DEXTF | US$0,5654 | -4,24% | 1,31% | - | US$11.868,66 | - |
| 3943 |  Bitcoin Asset BTA | US$0,6401 | -1,10% | 26,07% | - | US$11.789,39 | - |
| 3944 |  Flits FLS | US$0,7848 | 2,67% | 19,30% | - | US$5.155,77 | - |
| 3945 |  GoldFinX GIX | US$1,55 | -1,98% | -14,89% | - | US$11.739,17 | - |
| 3946 |  TheFutbolCoin TFC | US$0,3773 | -3,82% | -5,21% | - | US$11.603,11 | - |
| 3947 |  SafeJupiter $SFJP SFJP | US$0,000000000384 | -2,92% | -24,72% | - | US$11.636,81 | - |
| 3948 |  Kitten Token KTN | US$0,0000002050 | 0,38% | 0,00% | - | US$19.493,75 | - |
| 3949 |  Water Finance WTR | US$77,51 | 750,98% | 990,10% | - | US$11.498,49 | - |
| 3950 |  FANBI TOKEN FBT | US$0,002053 | -12,19% | 36,58% | - | US$11.485,29 | - |
| 3951 |  LifetionCoin LTP | US$0,04732 | 19,97% | 18,27% | - | US$11.650,73 | - |
Tabel di atas menampilkan halaman 79 dari total 111 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.